Free Trial

Safran (SAFRY) Stock Chart & Stock Price History

Safran logo
$59.28 -5.36 (-8.29%)
As of 03:59 PM Eastern

Safran Stock Price Performance

5 Day
Performance
-10.92%
1 Month
Performance
-14.46%
3 Month
Performance
+8.82%
6 Month
Performance
+3.19%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+6.13%
Receive SAFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SAFRY Stock Chart for Friday, April, 4, 2025

Remove Ads

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$66.33$64.64
-2.55%
$65.95$64.40365,009 shs$109.53 billion
04/02/2025$66.30$66.33
+0.05%
$66.74$65.50150,804 shs$112.40 billion
04/01/2025$66.22$66.30
+0.12%
$66.35$65.24187,268 shs$112.35 billion
03/31/2025$66.55$66.22
-0.50%
$66.22$64.87157,310 shs$112.21 billion
03/28/2025$67.06$66.55
-0.76%
$66.71$65.67126,707 shs$112.77 billion
03/27/2025$67.37$67.06
-0.46%
$67.39$66.82180,903 shs$113.64 billion
03/26/2025$68.58$67.37
-1.76%
$68.23$67.11116,967 shs$114.16 billion
03/25/2025$68.03$68.58
+0.81%
$68.99$68.46198,102 shs$116.21 billion
03/24/2025$67.77$68.03
+0.38%
$68.07$67.54179,450 shs$115.28 billion
03/21/2025$68.82$67.77
-1.53%
$68.09$67.01200,112 shs$114.84 billion
03/20/2025$70.75$68.82
-2.73%
$69.09$67.89231,067 shs$116.62 billion
03/19/2025$69.46$70.75
+1.86%
$70.75$68.83207,661 shs$117.70 billion
03/18/2025$69.63$69.46
-0.24%
$69.74$68.34524,921 shs$117.70 billion
03/17/2025$68.54$69.63
+1.59%
$69.66$68.19233,866 shs$117.99 billion
03/14/2025$66.56$68.54
+2.97%
$68.65$67.74181,404 shs$116.14 billion
03/13/2025$68.71$66.56
-3.13%
$67.17$66.33202,463 shs$112.79 billion
03/12/2025$65.99$68.71
+4.12%
$68.85$67.40240,330 shs$116.43 billion
03/11/2025$65.25$65.99
+1.13%
$66.15$64.81382,597 shs$111.82 billion
03/10/2025$68.66$65.25
-4.97%
$67.09$64.11256,213 shs$110.57 billion
03/07/2025$69.26$68.66
-0.87%
$69.13$67.81408,848 shs$116.35 billion
03/06/2025$71.92$69.26
-3.69%
$70.23$69.20596,527 shs$117.36 billion
03/05/2025$69.30$71.92
+3.77%
$72.00$70.07846,314 shs$121.86 billion
03/04/2025$67.53$69.30
+2.62%
$70.14$66.691.13 million shs$117.43 billion
03/03/2025$66.19$67.53
+2.02%
$68.58$67.49504,548 shs$114.43 billion

This page (OTCMKTS:SAFRY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners