Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free SAFRY Stock Alerts

Safran (SAFRY) Stock Chart & Stock Price History

Safran logo
$57.65 +0.01 (+0.02%)
(As of 11/19/2024 ET)
Compare

Safran Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.33%
3 Month
Performance
+6.13%
6 Month
Performance
-0.10%
Year-To-Date
Performance
+30.64%
1 Year
Performance
+31.26%
Receive SAFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SAFRY Stock Chart for Wednesday, November, 20, 2024

SAFRY Chart by TradingView

Safran Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$57.64$57.65
+0.02%		$57.75$57.1295,047 shs$98.53 billion
11/18/2024$57.22$57.64
+0.73%		$57.73$57.31111,958 shs$98.51 billion
11/15/2024$57.30$57.22
-0.14%		$57.44$56.97192,823 shs$97.79 billion
11/14/2024$57.84$57.30
-0.93%		$57.77$57.25105,266 shs$97.93 billion
11/13/2024$57.65$57.84
+0.32%		$57.97$57.20114,785 shs$98.84 billion
11/12/2024$59.94$57.65
-3.82%		$59.15$57.26112,265 shs$98.53 billion
11/11/2024$59.01$59.94
+1.58%		$60.11$59.5377,577 shs$102.44 billion
11/08/2024$60.48$59.01
-2.43%		$59.62$58.7174,561 shs$100.85 billion
11/07/2024$58.96$60.48
+2.58%		$60.51$59.4882,579 shs$103.36 billion
11/06/2024$59.35$58.96
-0.66%		$59.09$58.5061,857 shs$100.77 billion
11/05/2024$57.23$59.35
+3.70%		$59.35$58.3853,389 shs$101.43 billion
11/04/2024$56.86$57.23
+0.65%		$57.71$57.1564,864 shs$97.81 billion
11/01/2024$56.56$56.86
+0.53%		$57.23$56.7096,430 shs$97.18 billion
10/31/2024$56.82$56.56
-0.46%		$56.70$56.1280,577 shs$96.66 billion
10/30/2024$56.66$56.82
+0.28%		$57.04$55.9584,715 shs$97.11 billion
10/29/2024$57.16$56.66
-0.87%		$56.80$56.29273,929 shs$96.83 billion
10/28/2024$56.91$57.16
+0.44%		$57.28$56.7489,973 shs$97.69 billion
10/25/2024$56.71$56.91
+0.35%		$57.45$56.7274,638 shs$97.26 billion
10/24/2024$56.53$56.71
+0.32%		$56.99$56.3564,420 shs$96.92 billion
10/23/2024$57.00$56.53
-0.82%		$57.06$56.3970,247 shs$96.61 billion
10/22/2024$57.78$57.00
-1.35%		$57.25$56.73107,261 shs$97.42 billion
10/21/2024$58.43$57.78
-1.11%		$58.08$57.6949,014 shs$98.75 billion

Related Companies

This page (OTCMKTS:SAFRY) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Former Trump advisor releases terrifying warning
Goldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...
Wide Moat Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Trump Won, But Can He Save Your 401(k)?
Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...
Priority Gold | Sponsored