Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free SBGSY Stock Alerts

Schneider Electric S.E. (SBGSY) Stock Chart & Stock Price History

Schneider Electric S.E. logo
$49.86 -0.05 (-0.10%)
(As of 12/20/2024 05:55 PM ET)
Compare

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-1.07%
3 Month
Performance
-4.63%
6 Month
Performance
+2.87%
Year-To-Date
Performance
+23.94%
1 Year
Performance
+25.34%
Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SBGSY Stock Chart for Saturday, December, 21, 2024

SBGSY Chart by TradingView

Schneider Electric S.E. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$49.91$49.86
-0.10%		$50.28$49.41313,677 shs$143.65 billion
12/19/2024$50.47$49.91
-1.11%		$50.29$49.72191,094 shs$143.65 billion
12/18/2024$51.45$50.47
-1.90%		$52.17$50.41151,070 shs$145.26 billion
12/17/2024$51.49$51.45
-0.08%		$51.79$51.42168,007 shs$148.08 billion
12/16/2024$51.31$51.49
+0.35%		$51.60$51.31199,143 shs$148.20 billion
12/13/2024$51.09$51.31
+0.43%		$51.64$51.01159,492 shs$147.68 billion
12/12/2024$52.02$51.09
-1.79%		$51.90$51.05151,413 shs$147.04 billion
12/11/2024$50.99$52.02
+2.02%		$52.15$51.58225,060 shs$149.72 billion
12/10/2024$52.15$50.99
-2.22%		$51.80$50.81228,169 shs$146.76 billion
12/09/2024$53.20$52.15
-1.97%		$53.16$52.15227,728 shs$150.10 billion
12/06/2024$52.41$53.20
+1.51%		$53.34$52.74157,021 shs$153.12 billion
12/05/2024$52.02$52.41
+0.75%		$52.65$52.27114,073 shs$150.84 billion
12/04/2024$51.09$52.02
+1.82%		$52.81$52.02155,500 shs$149.72 billion
12/03/2024$50.93$51.09
+0.31%		$51.38$50.98154,200 shs$147.04 billion
12/02/2024$51.57$50.93
-1.24%		$51.13$50.27164,800 shs$146.58 billion
11/29/2024$50.27$51.57
+2.58%		$51.57$50.7593,975 shs$148.43 billion
11/28/2024$50.27$50.27$50.33$49.90164,847 shs$144.70 billion
11/27/2024$49.84$50.27
+0.87%		$50.33$49.90164,847 shs$144.70 billion
11/26/2024$50.14$49.84
-0.60%		$50.30$49.75223,262 shs$143.45 billion
11/25/2024$50.33$50.14
-0.38%		$50.74$50.06179,096 shs$144.31 billion
11/22/2024$50.40$50.33
-0.14%		$50.53$50.04211,971 shs$144.86 billion
11/21/2024$49.94$50.40
+0.92%		$50.48$49.58231,864 shs$145.06 billion
11/20/2024$50.74$49.94
-1.58%		$50.48$49.72671,762 shs$143.73 billion

Related Companies

This page (OTCMKTS:SBGSY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored