Free Trial

Schneider Electric S.E. (SBGSY) Stock Chart & Stock Price History

Schneider Electric S.E. logo
$44.48 -2.20 (-4.71%)
As of 04/3/2025 03:59 PM Eastern

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
-5.78%
3 Month
Performance
-10.11%
6 Month
Performance
-14.48%
Year-To-Date
Performance
-10.39%
1 Year
Performance
+0.14%
Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SBGSY Stock Chart for Friday, April, 4, 2025

Remove Ads

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$46.68$44.48
-4.71%
$45.30$44.30706,505 shs$128.02 billion
04/02/2025$46.49$46.68
+0.41%
$46.77$45.74575,333 shs$134.35 billion
04/01/2025$45.92$46.49
+1.24%
$46.69$46.01380,832 shs$133.81 billion
03/31/2025$46.87$45.92
-2.03%
$46.12$45.28503,609 shs$132.17 billion
03/28/2025$48.43$46.87
-3.22%
$47.29$46.80411,297 shs$134.90 billion
03/27/2025$48.76$48.43
-0.68%
$48.76$47.90290,552 shs$139.39 billion
03/26/2025$50.67$48.76
-3.77%
$49.97$48.50374,659 shs$140.34 billion
03/25/2025$50.43$50.67
+0.48%
$50.73$49.92290,809 shs$145.84 billion
03/24/2025$50.14$50.43
+0.58%
$50.43$49.85263,564 shs$145.15 billion
03/21/2025$51.43$50.14
-2.51%
$50.50$49.94916,624 shs$144.31 billion
03/20/2025$52.70$51.43
-2.41%
$51.74$51.101.26 million shs$148.02 billion
03/19/2025$51.29$52.70
+2.75%
$52.96$51.93444,114 shs$151.68 billion
03/18/2025$50.85$51.29
+0.87%
$51.51$50.69223,858 shs$147.62 billion
03/17/2025$49.84$50.85
+2.03%
$51.33$49.91873,601 shs$146.35 billion
03/14/2025$48.80$49.84
+2.13%
$49.96$49.24953,008 shs$143.45 billion
03/13/2025$49.38$48.80
-1.17%
$49.31$48.491.94 million shs$140.45 billion
03/12/2025$49.11$49.38
+0.55%
$49.97$49.111.67 million shs$142.12 billion
03/11/2025$47.34$49.11
+3.74%
$49.45$47.931.77 million shs$141.35 billion
03/10/2025$49.21$47.34
-3.80%
$47.90$46.721.18 million shs$136.25 billion
03/07/2025$47.84$49.21
+2.87%
$49.39$48.001.34 million shs$141.63 billion
03/06/2025$49.63$47.84
-3.61%
$48.61$47.66412,077 shs$137.68 billion
03/05/2025$47.21$49.63
+5.13%
$49.78$48.47515,207 shs$142.84 billion
03/04/2025$47.88$47.21
-1.40%
$48.09$44.90513,513 shs$135.88 billion
03/03/2025$48.25$47.88
-0.77%
$49.22$47.43340,838 shs$137.81 billion

This page (OTCMKTS:SBGSY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners