Free Trial

Schneider Electric S.E. (SBGSY) Stock Chart & Stock Price History

Schneider Electric S.E. logo
$48.70 +1.38 (+2.92%)
As of 04/24/2025 03:59 PM Eastern

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
-3.89%
3 Month
Performance
-14.03%
6 Month
Performance
-6.35%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+7.27%
Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SBGSY Stock Chart for Friday, April, 25, 2025

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$47.32$48.70
+2.92%
$48.79$47.73297,661 shs$140.17 billion
04/23/2025$45.93$47.32
+3.03%
$48.62$47.11359,945 shs$136.19 billion
04/22/2025$45.82$45.93
+0.24%
$46.10$45.01292,512 shs$132.19 billion
04/21/2025$46.73$45.82
-1.95%
$46.74$45.02422,932 shs$131.88 billion
04/18/2025$46.73$46.73$47.03$46.34358,299 shs$134.50 billion
04/17/2025$46.37$46.73
+0.78%
$47.03$46.34358,299 shs$134.50 billion
04/16/2025$46.99$46.37
-1.32%
$47.04$46.10255,595 shs$133.46 billion
04/15/2025$45.81$46.99
+2.58%
$47.53$46.87309,586 shs$135.24 billion
04/14/2025$45.70$45.81
+0.24%
$46.75$45.00566,311 shs$131.85 billion
04/11/2025$44.52$45.70
+2.65%
$45.90$43.85593,032 shs$131.53 billion
04/10/2025$45.70$44.52
-2.58%
$44.65$42.92534,002 shs$128.14 billion
04/09/2025$40.42$45.70
+13.06%
$46.46$41.08927,605 shs$131.53 billion
04/09/2025$40.42$45.70
+13.06%
$46.46$41.08927,605 shs$131.53 billion
04/08/2025$40.88$40.42
-1.13%
$42.72$39.77700,934 shs$116.34 billion
04/08/2025$40.88$40.42
-1.13%
$42.72$39.77700,934 shs$116.34 billion
04/07/2025$40.84$40.88
+0.10%
$45.04$40.351.08 million shs$117.66 billion
04/04/2025$44.48$40.84
-8.18%
$41.85$40.59844,233 shs$117.54 billion
04/03/2025$46.68$44.48
-4.71%
$45.30$44.30706,505 shs$128.02 billion
04/02/2025$46.49$46.68
+0.41%
$46.77$45.74575,333 shs$134.35 billion
04/01/2025$45.92$46.49
+1.24%
$46.69$46.01380,832 shs$133.81 billion
03/31/2025$46.87$45.92
-2.03%
$46.12$45.28503,609 shs$132.17 billion
03/28/2025$48.43$46.87
-3.22%
$47.29$46.80411,297 shs$134.90 billion
03/27/2025$48.76$48.43
-0.68%
$48.76$47.90290,552 shs$139.39 billion
03/26/2025$50.67$48.76
-3.77%
$49.97$48.50374,659 shs$140.34 billion
03/25/2025$50.43$50.67
+0.48%
$50.73$49.92290,809 shs$145.84 billion
03/24/2025$50.14$50.43
+0.58%
$50.43$49.85263,564 shs$145.15 billion

This page (OTCMKTS:SBGSY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners