Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy SCGLY Stock  Free SCGLY Stock Alerts

Société Générale Société anonyme (SCGLY) Stock Chart & Stock Price History

Société Générale Société anonyme logo
$9.14 +0.34 (+3.86%)
As of 04/15/2025 03:59 PM Eastern
Compare

Société Générale Société anonyme Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+0.99%
3 Month
Performance
+52.59%
6 Month
Performance
+79.57%
Year-To-Date
Performance
+61.77%
1 Year
Performance
+71.16%
Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société Générale Société anonyme and its competitors with MarketBeat's FREE daily newsletter.

SCGLY Stock Chart for Wednesday, April, 16, 2025

SCGLY Chart by TradingView
Remove Ads

Société Générale Société anonyme Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$8.80$9.14
+3.86%		$9.18$9.02532,998 shs$36.57 billion
04/14/2025$8.68$8.80
+1.38%		$8.88$8.66600,385 shs$35.21 billion
04/11/2025$8.17$8.68
+6.24%		$8.71$8.32832,001 shs$34.73 billion
04/10/2025$8.27$8.17
-1.21%		$8.29$7.93874,713 shs$32.69 billion
04/09/2025$7.53$8.27
+9.83%		$8.49$7.48951,111 shs$33.09 billion
04/09/2025$7.53$8.27
+9.83%		$8.49$7.48951,111 shs$33.09 billion
04/08/2025$7.53$7.53$7.92$7.34667,248 shs$30.13 billion
04/08/2025$7.53$7.53$7.92$7.34667,248 shs$30.13 billion
04/07/2025$7.56$7.53
-0.40%		$7.83$7.341.36 million shs$30.13 billion
04/04/2025$8.51$7.56
-11.11%		$7.67$7.291.22 million shs$30.25 billion
04/03/2025$8.89$8.51
-4.33%		$8.78$8.50489,910 shs$34.03 billion
04/02/2025$8.99$8.89
-1.11%		$8.94$8.80512,284 shs$35.57 billion
04/01/2025$9.05$8.99
-0.66%		$9.07$8.86428,544 shs$35.97 billion
03/31/2025$9.27$9.05
-2.37%		$9.09$8.84581,025 shs$36.21 billion
03/28/2025$9.45$9.27
-1.90%		$9.45$9.231.02 million shs$37.09 billion
03/27/2025$9.48$9.45
-0.32%		$9.48$9.38604,915 shs$37.81 billion
03/26/2025$9.58$9.48
-1.04%		$9.60$9.43797,983 shs$37.94 billion
03/25/2025$9.34$9.58
+2.57%		$9.58$9.44495,227 shs$38.34 billion
03/24/2025$9.25$9.34
+0.97%		$9.37$9.28593,948 shs$37.37 billion
03/21/2025$9.26$9.25
-0.11%		$9.29$9.19607,351 shs$37.01 billion
03/20/2025$9.41$9.26
-1.54%		$9.26$9.111.05 million shs$37.05 billion
03/19/2025$9.41$9.41
-0.05%		$9.43$9.29589,555 shs$37.63 billion
03/18/2025$9.22$9.41
+2.08%		$9.48$9.291.10 million shs$37.65 billion
03/17/2025$9.05$9.22
+1.86%		$9.25$9.11697,128 shs$36.89 billion
Related Companies

This page (OTCMKTS:SCGLY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored