Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

Swisscom logo
$57.59 -0.55 (-0.95%)
(As of 11/19/2024 ET)

Swisscom Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-12.12%
3 Month
Performance
-7.04%
6 Month
Performance
+5.07%
Year-To-Date
Performance
-4.30%
1 Year
Performance
-0.36%
Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter.

SCMWY Stock Chart for Wednesday, November, 20, 2024

Swisscom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$58.14$57.59
-0.95%
$57.99$57.5123,950 shs$0.00
11/18/2024$58.29$58.14
-0.26%
$58.14$57.2923,445 shs$0.00
11/15/2024$58.09$58.29
+0.35%
$58.36$57.6933,010 shs$0.00
11/14/2024$58.12$58.09
-0.05%
$58.45$57.4719,788 shs$0.00
11/13/2024$58.35$58.12
-0.39%
$58.38$57.7323,599 shs$0.00
11/12/2024$59.12$58.35
-1.29%
$58.54$57.5517,823 shs$302.26 billion
11/11/2024$59.14$59.12
-0.04%
$59.65$58.5829,585 shs$0.00
11/08/2024$60.17$59.43
-1.24%
$59.72$59.1115,166 shs$0.00
11/07/2024$59.67$60.17
+0.84%
$60.17$59.6517,116 shs$0.00
11/06/2024$61.49$59.67
-2.96%
$60.21$59.064,757 shs$0.00
11/05/2024$62.16$61.49
-1.08%
$61.59$60.588,432 shs$0.00
11/04/2024$61.00$62.16
+1.90%
$62.16$61.3219,484 shs$0.00
11/01/2024$61.37$61.00
-0.60%
$61.79$60.999,994 shs$0.00
10/31/2024$64.41$61.37
-4.72%
$61.37$60.096,099 shs$0.00
10/30/2024$63.75$64.41
+1.04%
$64.48$63.385,752 shs$0.00
10/29/2024$65.40$63.75
-2.52%
$64.73$63.755,975 shs$0.00
10/28/2024$64.48$65.40
+1.43%
$65.42$64.218,565 shs$0.00
10/25/2024$64.84$64.48
-0.56%
$64.95$63.853,390 shs$0.00
10/24/2024$64.74$64.84
+0.14%
$65.16$64.404,358 shs$0.00
10/23/2024$64.58$64.74
+0.25%
$64.87$64.024,992 shs$0.00
10/22/2024$65.14$64.58
-0.85%
$65.10$63.966,757 shs$0.00
10/21/2024$65.54$65.14
-0.61%
$65.26$64.9214,230 shs$337.42 billion


This page (OTCMKTS:SCMWY) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners