Seiko Epson (SEKEY) Stock Chart & Stock Price History $9.07 +0.09 (+1.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Seiko Epson Stock Price Performance5 Day Performance+0.44%1 Month Performance-0.87%3 Month Performance+10.21%6 Month Performance+10.21%Year-To-Date Performance+22.40%1 Year Performance+30.50% Receive SEKEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SEKEY Stock Chart for Saturday, November, 2, 2024 SEKEY Chart by TradingView Seiko Epson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.98$9.07+1.00%$9.35$9.0717,053 shs$6.98 billion10/31/2024$9.13$8.98-1.69%$9.06$8.9019,032 shs$6.91 billion10/30/2024$9.11$9.13+0.26%$9.20$9.1326,819 shs$7.03 billion10/29/2024$9.03$9.11+0.89%$9.14$9.086,999 shs$7.01 billion10/28/2024$9.05$9.03-0.22%$9.05$8.978,921 shs$6.95 billion10/25/2024$9.11$9.05-0.66%$9.27$9.0334,879 shs$6.97 billion Get the Latest News and Ratings for SEKEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.02$9.11+1.00%$9.15$9.114,645 shs$7.01 billion10/23/2024$9.36$9.02-3.63%$9.02$8.7718,901 shs$6.94 billion10/22/2024$9.22$9.36+1.52%$9.65$9.3230,432 shs$7.21 billion10/21/2024$9.40$9.22-1.91%$9.37$9.1711,071 shs$7.10 billion10/18/2024$9.26$9.40+1.51%$9.49$9.402,327 shs$7.24 billion10/17/2024$9.27$9.26-0.11%$9.28$9.2111,268 shs$7.43 billion10/16/2024$9.12$9.27+1.64%$9.48$9.276,205 shs$7.14 billion10/15/2024$9.65$9.12-5.49%$9.21$9.119,079 shs$7.02 billion10/14/2024$9.33$9.65+3.43%$9.65$9.452,117 shs$7.43 billion10/11/2024$9.40$9.33-0.74%$9.34$9.293,411 shs$7.18 billion10/10/2024$9.48$9.40-0.84%$9.47$9.279,862 shs$7.24 billion10/09/2024$9.48$9.48$9.57$9.384,300 shs$7.27 billion10/08/2024$9.34$9.48+1.50%$9.62$9.4511,702 shs$7.30 billion10/07/2024$9.44$9.34-1.09%$9.50$9.3410,595 shs$7.19 billion10/04/2024$9.16$9.44+3.10%$9.55$9.435,440 shs$7.27 billion10/03/2024$9.15$9.16+0.10%$9.18$8.8613,359 shs$7.05 billion10/02/2024$9.05$9.15+1.16%$9.22$9.1027,100 shs$7.05 billion10/01/2024$9.10$9.05-0.60%$9.31$9.0453,028 shs$7.20 billion09/30/2024$9.35$9.10-2.67%$9.62$9.1013,338 shs$7.01 billion09/27/2024$9.55$9.35-2.14%$9.59$9.105,603 shs$7.20 billion09/26/2024$9.34$9.55+2.29%$9.69$9.425,358 shs$7.36 billion09/25/2024$9.34$9.34$9.39$9.3412,074 shs$7.19 billion09/24/2024$9.36$9.34-0.21%$9.42$9.3338,424 shs$7.19 billion09/23/2024$9.40$9.36-0.37%$9.36$9.262,353 shs$7.21 billion09/20/2024$9.36$9.40+0.33%$9.43$9.308,059 shs$7.23 billion09/19/2024$9.06$9.36+3.36%$9.39$9.073,990 shs$7.21 billion09/18/2024$9.03$9.06+0.33%$9.26$9.017,517 shs$6.98 billion09/17/2024$9.06$9.03-0.33%$9.19$8.945,620 shs$6.95 billion09/16/2024$8.90$9.06+1.78%$9.06$8.9212,585 shs$6.98 billion09/13/2024$9.18$8.90-3.03%$8.98$8.757,128 shs$6.85 billion09/12/2024$9.05$9.18+1.44%$9.22$9.0518,542 shs$7.07 billion09/11/2024$8.98$9.05+0.78%$9.29$8.899,304 shs$6.97 billion09/10/2024$9.12$8.98-1.54%$9.34$8.7810,593 shs$6.91 billion09/09/2024$8.96$9.12+1.79%$9.15$9.079,954 shs$7.02 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$9.00$8.96-0.44%$9.11$8.9411,285 shs$6.90 billion09/05/2024$9.14$9.00-1.53%$9.34$8.997,369 shs$6.93 billion09/04/2024$9.28$9.14-1.48%$9.28$8.844,934 shs$7.04 billion09/03/2024$9.29$9.28-0.13%$9.42$9.275,532 shs$7.14 billion09/02/2024$9.29$9.29$9.49$9.114,100 shs$7.15 billion08/30/2024$9.21$9.29+0.87%$9.49$9.114,177 shs$7.15 billion08/29/2024$9.22$9.21-0.05%$9.31$9.2112,392 shs$7.09 billion08/28/2024$9.16$9.22+0.60%$9.29$9.198,143 shs$7.10 billion08/27/2024$9.14$9.16+0.22%$9.16$9.1012,532 shs$7.05 billion08/26/2024$9.28$9.14-1.51%$9.18$9.094,947 shs$7.04 billion08/23/2024$8.95$9.28+3.69%$9.30$9.225,733 shs$7.15 billion08/22/2024$8.93$8.95+0.22%$9.10$8.953,052 shs$6.89 billion08/21/2024$8.97$8.93-0.45%$9.05$8.7555,739 shs$6.78 billion08/20/2024$8.94$8.97+0.34%$9.05$8.938,100 shs$6.91 billion08/19/2024$8.81$8.94+1.48%$8.94$8.5412,322 shs$6.88 billion08/16/2024$8.86$8.81-0.56%$9.00$8.7812,216 shs$6.78 billion08/15/2024$8.63$8.86+2.66%$9.00$8.4912,586 shs$6.82 billion08/14/2024$8.69$8.63-0.69%$9.00$8.636,621 shs$6.65 billion08/13/2024$8.38$8.69+3.70%$8.69$8.2713,734 shs$6.69 billion08/12/2024$8.38$8.38$8.70$8.3818,859 shs$6.45 billion08/09/2024$8.37$8.38+0.14%$8.38$8.2016,190 shs$6.08 billion08/08/2024$8.04$8.37+4.08%$8.63$8.3170,572 shs$6.44 billion08/07/2024$7.90$8.04+1.77%$8.31$8.0119,610 shs$6.19 billion08/06/2024$8.07$7.90-2.12%$8.10$7.7962,048 shs$6.08 billion08/05/2024$8.23$8.07-1.93%$8.12$7.7568,440 shs$6.21 billion08/02/2024$8.18$8.23+0.61%$8.40$8.1337,150 shs$6.34 billion08/01/2024$8.90$8.18-8.09%$8.33$8.1430,545 shs$6.30 billion Related Companies SMC Stock Chart A.P. Møller - Mærsk A/S Stock Chart Techtronic Industries Stock Chart SSE Stock Chart Sandvik AB (publ) Stock Chart The Swatch Group Stock Chart Epiroc AB (publ) Stock Chart Sampo Oyj Stock Chart COSCO SHIPPING Stock Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Receive SEKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEKEY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seiko Epson Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Seiko Epson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
