Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy SEKEY Stock  Free SEKEY Stock Alerts

Seiko Epson (SEKEY) Stock Chart & Stock Price History

Seiko Epson logo
$8.27 -0.04 (-0.49%)
As of 03:57 PM Eastern
Compare

Seiko Epson Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.78%
3 Month
Performance
-9.52%
6 Month
Performance
-11.60%
Year-To-Date
Performance
-8.17%
1 Year
Performance
-4.23%
Receive SEKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter.

SEKEY Stock Chart for Thursday, March, 27, 2025

SEKEY Chart by TradingView
Remove Ads

Seiko Epson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$8.31$8.27
-0.49%		$8.30$8.2523,508 shs$6.36 billion
03/26/2025$8.34$8.31
-0.41%		$8.31$8.2927,449 shs$6.39 billion
03/25/2025$8.30$8.34
+0.48%		$8.39$8.3036,746 shs$6.42 billion
03/24/2025$8.31$8.30
-0.06%		$8.31$8.2423,515 shs$6.39 billion
03/21/2025$8.35$8.31
-0.54%		$8.56$8.2731,828 shs$6.39 billion
03/20/2025$8.38$8.35
-0.36%		$8.41$8.1420,654 shs$6.43 billion
03/19/2025$8.28$8.38
+1.16%		$8.45$8.3060,317 shs$6.45 billion
03/18/2025$8.34$8.28
-0.67%		$8.30$8.2441,537 shs$6.38 billion
03/17/2025$8.33$8.34
+0.11%		$8.39$8.1337,068 shs$6.42 billion
03/14/2025$8.29$8.33
+0.49%		$8.35$8.3040,077 shs$6.41 billion
03/13/2025$8.39$8.29
-1.19%		$8.30$8.2644,056 shs$6.38 billion
03/12/2025$8.45$8.39
-0.71%		$8.39$8.3433,532 shs$6.46 billion
03/11/2025$8.33$8.45
+1.44%		$8.50$8.4453,467 shs$6.51 billion
03/10/2025$8.36$8.33
-0.36%		$8.36$8.2933,175 shs$6.41 billion
03/07/2025$8.44$8.36
-0.95%		$8.36$8.2937,239 shs$6.44 billion
03/06/2025$8.54$8.44
-1.17%		$8.51$8.4230,644 shs$6.50 billion
03/05/2025$8.43$8.54
+1.30%		$8.56$8.4730,991 shs$6.57 billion
03/04/2025$8.34$8.43
+1.14%		$8.58$8.3171,060 shs$6.49 billion
03/03/2025$8.42$8.34
-1.01%		$8.42$8.3261,471 shs$6.42 billion
02/28/2025$8.33$8.42
+1.08%		$8.42$8.3652,082 shs$6.48 billion
02/27/2025$8.38$8.33
-0.60%		$8.41$8.3358,280 shs$6.41 billion
02/26/2025$8.31$8.38
+0.84%		$8.52$8.3526,566 shs$6.45 billion
Related Companies

This page (OTCMKTS:SEKEY) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored