Free Trial

Seiko Epson (SEKEY) Stock Chart & Stock Price History

Seiko Epson logo
$8.62 -0.03 (-0.35%)
(As of 11/20/2024 ET)

Seiko Epson Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-6.56%
3 Month
Performance
-3.52%
6 Month
Performance
+12.33%
Year-To-Date
Performance
+16.27%
1 Year
Performance
+20.33%
Receive SEKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter.

SEKEY Stock Chart for Thursday, November, 21, 2024

Seiko Epson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.65$8.62
-0.40%
$8.94$8.536,338 shs$6.63 billion
11/19/2024$8.75$8.65
-1.14%
$9.03$8.6410,104 shs$6.66 billion
11/18/2024$8.67$8.75
+0.92%
$8.75$8.679,383 shs$6.74 billion
11/15/2024$8.68$8.67
-0.13%
$8.67$8.5225,255 shs$6.67 billion
11/14/2024$8.59$8.68
+1.06%
$8.74$8.669,244 shs$6.68 billion
11/13/2024$8.52$8.59
+0.82%
$8.64$8.3510,033 shs$6.61 billion
11/12/2024$8.83$8.52
-3.46%
$8.75$8.4820,823 shs$6.56 billion
11/11/2024$8.89$8.83
-0.75%
$8.86$8.8012,319 shs$6.79 billion
11/08/2024$9.10$8.89
-2.23%
$8.92$8.8810,343 shs$6.85 billion
11/07/2024$9.17$9.10
-0.76%
$9.33$8.984,260 shs$7.00 billion
11/06/2024$9.32$9.17
-1.66%
$9.17$9.0912,109 shs$7.06 billion
11/05/2024$8.90$9.32
+4.72%
$9.35$9.1518,295 shs$7.18 billion
11/04/2024$9.07$8.90
-1.87%
$9.12$8.7515,909 shs$6.85 billion
11/01/2024$8.98$9.07
+1.00%
$9.35$9.0717,053 shs$6.98 billion
10/31/2024$9.13$8.98
-1.69%
$9.06$8.9019,032 shs$6.91 billion
10/30/2024$9.11$9.13
+0.26%
$9.20$9.1326,819 shs$7.03 billion
10/29/2024$9.03$9.11
+0.89%
$9.14$9.086,999 shs$7.01 billion
10/28/2024$9.05$9.03
-0.22%
$9.05$8.978,921 shs$6.95 billion
10/25/2024$9.11$9.05
-0.66%
$9.27$9.0334,879 shs$6.97 billion
10/24/2024$9.02$9.11
+1.00%
$9.15$9.114,645 shs$7.01 billion
10/23/2024$9.36$9.02
-3.63%
$9.02$8.7718,901 shs$6.94 billion
10/22/2024$9.22$9.36
+1.52%
$9.65$9.3230,432 shs$7.21 billion
10/21/2024$9.40$9.22
-1.91%
$9.37$9.1711,071 shs$7.10 billion


This page (OTCMKTS:SEKEY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners