Shanghai Industrial (SGHIY) Stock Chart & Stock Price History $15.63 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Shanghai Industrial Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+12.49%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SGHIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shanghai Industrial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to SoarAs we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! SGHIY Stock Chart for Friday, November, 15, 2024 SGHIY Chart by TradingView Shanghai Industrial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$15.63$15.63$15.63$15.634 shs$1.70 billion11/13/2024$15.63$15.63$15.63$15.6313 shs$1.70 billion11/12/2024$15.63$15.63$15.63$15.633 shs$1.70 billion11/07/2024$15.63$15.63$15.63$15.634 shs$1.70 billion11/06/2024$15.63$15.63$15.63$15.6311 shs$1.70 billion11/05/2024$15.63$15.63$15.63$15.632 shs$1.70 billion Get the Latest News and Ratings for SGHIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shanghai Industrial and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$15.63$15.63$15.63$15.633 shs$1.70 billion10/31/2024$15.63$15.63$15.63$15.631 shs$1.70 billion10/30/2024$15.63$15.63$15.63$15.632 shs$1.70 billion10/29/2024$15.63$15.63$15.63$15.633 shs$1.70 billion10/28/2024$15.63$15.63$15.63$15.636 shs$1.70 billion10/24/2024$15.63$15.63$15.63$15.631 shs$0.0010/23/2024$15.63$15.63$15.63$15.6314 shs$1.70 billion10/22/2024$15.63$15.63$15.63$15.6327 shs$0.0010/21/2024$15.63$15.63$15.63$15.6315 shs$0.0010/17/2024$15.63$15.63$15.63$15.631,678 shs$0.0010/16/2024$14.50$15.63+7.76%$15.63$15.631,678 shs$1.70 billion09/26/2024$14.50$14.50$14.50$14.501 shs$0.0009/25/2024$14.50$14.50$14.50$14.5047 shs$0.0009/24/2024$14.50$14.50$14.50$14.504 shs$1.58 billion09/23/2024$14.50$14.50$14.50$14.50600 shs$1.58 billion09/20/2024$13.89$14.50+4.39%$14.50$14.50698 shs$1.58 billion09/18/2024$13.89$13.24-4.64%$13.24$13.243 shs$0.0009/06/2024$13.24$13.24$13.24$13.241 shs$1.44 billion09/05/2024$13.89$13.24-4.64%$13.24$13.241 shs$0.0008/27/2024$13.89$13.24-4.64%$13.24$13.241 shs$1.44 billion Related Companies LSGOF Stock Price Chart TRNO Stock Price Chart HLPPY Stock Price Chart BLWYY Stock Price Chart CWK Stock Price Chart IIPR Stock Price Chart UE Stock Price Chart CURB Stock Price Chart KREVF Stock Price Chart GTY Stock Price Chart Receive SGHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shanghai Industrial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGHIY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shanghai Industrial Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Shanghai Industrial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGHIY Stock Alerts