Free Trial

Shanghai Industrial (SGHIY) Stock Chart & Stock Price History

Shanghai Industrial logo
$14.80 0.00 (0.00%)
As of 04/28/2025

Shanghai Industrial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+3.50%
6 Month
Performance
-5.28%
Year-To-Date
Performance
+3.50%
1 Year
Performance
N/A
Receive SGHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Industrial and its competitors with MarketBeat's FREE daily newsletter.

SGHIY Stock Chart for Tuesday, April, 29, 2025

Shanghai Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.80$14.80$14.80$14.80107 shs$1.61 billion
04/23/2025$14.50$14.80
+2.07%
$14.80$14.80107 shs$1.61 billion
04/22/2025$14.50$14.50$14.50$14.506 shs$1.58 billion
04/21/2025$14.50$14.50$14.50$14.506 shs$1.58 billion
04/18/2025$14.50$14.50$14.50$14.506 shs$1.58 billion
04/17/2025$14.50$14.50$14.50$14.501 shs$1.58 billion
04/16/2025$14.50$14.50$14.50$14.503 shs$1.58 billion
04/15/2025$14.50$14.50$14.50$14.503 shs$1.58 billion
04/14/2025$14.50$14.50$14.50$14.503 shs$1.58 billion
04/09/2025$14.50$14.50$14.50$14.501 shs$1.58 billion
04/09/2025$14.50$14.50$14.50$14.501 shs$1.58 billion
04/08/2025$14.50$14.50$14.50$14.5047 shs$1.58 billion
04/08/2025$14.50$14.50$14.50$14.5047 shs$1.58 billion
04/07/2025$14.50$14.50$14.50$14.5047 shs$1.58 billion
04/04/2025$14.50$14.50$14.50$14.5021 shs$1.58 billion
04/02/2025$14.50$14.50$14.50$14.50100 shs$1.58 billion
04/01/2025$14.30$14.50
+1.40%
$14.50$14.50100 shs$1.58 billion

This page (OTCMKTS:SGHIY) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners