Shionogi & Co., Ltd. (SGIOY) Stock Chart & Stock Price History $6.81 -0.01 (-0.13%) (As of 11/15/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Shionogi & Co., Ltd. Stock Price Performance 5 Day Performance-0.57%1 Month Performance-1.15%3 Month Performance-37.91%6 Month Performance-40.25%Year-To-Date Performance-43.11%1 Year Performance-42.23% Receive SGIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] SGIOY Stock Chart for Sunday, November, 17, 2024 SGIOY Chart by TradingView Shionogi & Co., Ltd. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$6.82$6.81-0.13%$6.84$6.66508,352 shs$12.12 billion11/14/2024$6.79$6.82+0.44%$6.92$6.82418,686 shs$12.13 billion11/13/2024$6.85$6.79-0.88%$6.81$6.77409,461 shs$12.08 billion11/12/2024$6.94$6.85-1.25%$7.04$6.81274,993 shs$12.19 billion11/11/2024$7.01$6.94-1.04%$7.05$6.90280,802 shs$12.34 billion11/08/2024$7.04$7.01-0.43%$7.02$6.75135,300 shs$12.47 billion Get the Latest News and Ratings for SGIOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$6.96$7.04+1.15%$7.27$6.87220,341 shs$12.53 billion11/06/2024$7.10$6.96-1.97%$6.96$6.9055,958 shs$12.38 billion11/05/2024$7.14$7.10-0.56%$7.15$6.89171,348 shs$12.63 billion11/04/2024$7.15$7.14-0.14%$7.43$6.96207,561 shs$12.70 billion11/01/2024$7.11$7.15+0.56%$7.42$7.1195,161 shs$12.72 billion10/31/2024$7.18$7.11-0.91%$7.14$7.06128,008 shs$12.65 billion10/30/2024$7.07$7.18+1.49%$7.21$6.94129,197 shs$12.77 billion10/29/2024$6.92$7.07+2.17%$7.08$7.02164,754 shs$12.58 billion10/28/2024$6.82$6.92+1.47%$7.03$6.84141,254 shs$12.31 billion10/25/2024$6.79$6.82+0.52%$6.85$6.7891,673 shs$8.09 billion10/24/2024$6.75$6.79+0.52%$6.80$6.73209,181 shs$12.07 billion10/23/2024$6.84$6.75-1.32%$6.97$6.74203,061 shs$12.01 billion10/22/2024$6.89$6.84-0.67%$6.89$6.66115,125 shs$12.17 billion10/21/2024$6.92$6.89-0.49%$6.97$6.8896,237 shs$12.25 billion10/18/2024$6.89$6.92+0.44%$6.93$6.6975,872 shs$8.21 billion10/17/2024$6.86$6.89+0.44%$6.92$6.78198,153 shs$12.26 billion10/16/2024$6.88$6.86-0.29%$6.89$6.76110,176 shs$8.14 billion Related Companies HOCPY Stock Price Chart DNZOY Stock Price Chart DHLGY Stock Price Chart HEINY Stock Price Chart OLCLY Stock Price Chart MIELF Stock Price Chart SGAPY Stock Price Chart BHKLY Stock Price Chart SWRAY Stock Price Chart TSCDY Stock Price Chart Receive SGIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGIOY) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shionogi & Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shionogi & Co., Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGIOY Stock Alerts