Free Trial
→ Markets in Chaos? Here’s What to Do. (From Investors Alley) (Ad) Buy SGIOY Stock  Free SGIOY Stock Alerts

Shionogi & Co., Ltd. (SGIOY) Stock Chart & Stock Price History

Shionogi & Co., Ltd. logo
$8.13 +0.17 (+2.14%)
As of 03:58 PM Eastern
Compare

Shionogi & Co., Ltd. Stock Price Performance

5 Day
Performance
+8.11%
1 Month
Performance
+8.40%
3 Month
Performance
+15.81%
6 Month
Performance
+18.51%
Year-To-Date
Performance
+16.81%
1 Year
Performance
-29.97%
Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SGIOY Stock Chart for Wednesday, April, 16, 2025

SGIOY Chart by TradingView
Remove Ads

Shionogi & Co., Ltd. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$7.96$8.13
+2.14%		$8.16$8.0075,599 shs$13.83 billion
04/15/2025$7.78$7.96
+2.31%		$8.29$7.84150,683 shs$13.54 billion
04/14/2025$7.52$7.78
+3.46%		$7.92$7.7582,346 shs$13.24 billion
04/11/2025$7.69$7.52
-2.21%		$7.75$7.27303,964 shs$12.79 billion
04/10/2025$7.73$7.69
-0.52%		$7.75$7.43130,819 shs$13.08 billion
04/09/2025$7.60$7.73
+1.71%		$7.75$7.27133,393 shs$13.15 billion
04/09/2025$7.60$7.73
+1.71%		$7.75$7.27133,393 shs$13.15 billion
04/08/2025$7.66$7.60
-0.78%		$7.97$7.56151,572 shs$12.93 billion
04/08/2025$7.66$7.60
-0.78%		$7.97$7.56151,572 shs$12.93 billion
04/07/2025$7.66$7.66$8.09$7.55121,881 shs$13.03 billion
04/04/2025$7.62$7.66
+0.56%		$7.83$7.66136,498 shs$13.03 billion
04/03/2025$7.48$7.62
+1.84%		$7.71$7.44102,821 shs$12.96 billion
04/02/2025$7.56$7.48
-1.06%		$7.81$7.3639,608 shs$12.73 billion
04/01/2025$7.48$7.56
+1.08%		$7.62$7.5487,833 shs$12.86 billion
03/31/2025$7.59$7.48
-1.46%		$7.50$7.4074,054 shs$12.72 billion
03/28/2025$7.66$7.59
-0.91%		$7.80$7.5044,701 shs$12.91 billion
03/27/2025$7.67$7.66
-0.13%		$7.75$7.6663,946 shs$13.03 billion
03/26/2025$7.76$7.67
-1.16%		$7.71$7.6456,521 shs$13.05 billion
03/25/2025$7.61$7.76
+1.97%		$7.77$7.7337,553 shs$13.20 billion
03/24/2025$7.57$7.61
+0.53%		$7.65$7.39104,359 shs$12.95 billion
03/21/2025$7.64$7.57
-0.92%		$7.57$7.54155,467 shs$12.88 billion
03/20/2025$7.67$7.64
-0.39%		$7.68$7.6171,456 shs$13.00 billion
03/19/2025$7.68$7.67
-0.13%		$7.69$7.6090,185 shs$13.05 billion
03/18/2025$7.65$7.68
+0.39%		$7.68$7.6132,902 shs$13.07 billion
03/17/2025$7.50$7.65
+2.00%		$7.66$7.6084,347 shs$13.02 billion
Related Companies

This page (OTCMKTS:SGIOY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored