Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy SGPYY Stock  Free SGPYY Stock Alerts

The Sage Group (SGPYY) Stock Chart & Stock Price History

The Sage Group logo
$62.71 +0.09 (+0.14%)
As of 03/27/2025 03:59 PM Eastern
Compare

The Sage Group Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-3.09%
3 Month
Performance
-3.80%
6 Month
Performance
+13.24%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-3.45%
Receive SGPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter.

SGPYY Stock Chart for Friday, March, 28, 2025

SGPYY Chart by TradingView
Remove Ads

The Sage Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$62.62$62.71
+0.14%		$63.28$62.7122,348 shs$15.60 billion
03/26/2025$63.06$62.62
-0.70%		$63.34$62.5076,833 shs$15.57 billion
03/25/2025$61.93$63.06
+1.82%		$63.29$61.99145,711 shs$15.68 billion
03/24/2025$61.58$61.93
+0.57%		$62.45$61.4711,960 shs$15.40 billion
03/21/2025$61.34$61.58
+0.39%		$61.74$61.1119,489 shs$15.31 billion
03/20/2025$60.87$61.34
+0.77%		$61.71$60.8437,662 shs$15.25 billion
03/19/2025$60.59$60.87
+0.46%		$61.05$60.5226,930 shs$15.14 billion
03/18/2025$62.21$60.59
-2.60%		$61.23$60.5629,173 shs$15.07 billion
03/17/2025$62.07$62.21
+0.23%		$62.46$61.7221,352 shs$15.47 billion
03/14/2025$62.14$62.07
-0.12%		$62.30$61.7322,525 shs$15.43 billion
03/13/2025$62.34$62.14
-0.32%		$62.34$61.6321,362 shs$15.52 billion
03/12/2025$62.24$62.34
+0.16%		$63.12$62.0227,994 shs$15.57 billion
03/11/2025$62.83$62.24
-0.94%		$62.31$61.3137,962 shs$15.55 billion
03/10/2025$63.89$62.83
-1.66%		$63.16$62.3233,773 shs$15.69 billion
03/07/2025$62.55$63.89
+2.15%		$64.21$62.8217,173 shs$15.96 billion
03/06/2025$65.13$62.55
-3.97%		$63.91$62.4211,871 shs$15.62 billion
03/05/2025$64.67$65.13
+0.71%		$65.50$64.81138,069 shs$16.27 billion
03/04/2025$64.95$64.67
-0.43%		$65.46$64.1127,932 shs$16.15 billion
03/03/2025$64.71$64.95
+0.37%		$65.55$64.6821,669 shs$16.22 billion
02/28/2025$63.32$64.71
+2.20%		$64.72$63.1751,586 shs$16.16 billion
02/27/2025$64.88$63.32
-2.40%		$64.25$63.3211,663 shs$15.82 billion
Related Companies

This page (OTCMKTS:SGPYY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored