Saker Aviation Services (SKAS) Stock Chart & Stock Price History

$8.20 +0.30 (+3.80%)

As of 10:14 AM Eastern

Saker Aviation Services Stock Price Performance

Receive SKAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saker Aviation Services and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/24/2025	$7.90	$8.20 +3.80%	$8.23	$8.20	20,400 shs	$8.17 million
02/21/2025	$7.90	$7.90	$7.90	$7.90	200 shs	$7.90 million
02/20/2025	$7.90	$7.90	$7.90	$7.90	200 shs	$7.90 million
02/19/2025	$7.93	$7.90 -0.38%	$7.90	$7.90	200 shs	$7.90 million
02/11/2025	$7.93	$7.93	$7.93	$7.93	500 shs	$7.93 million
02/10/2025	$7.80	$7.93 +1.67%	$7.93	$7.93	500 shs	$7.93 million
02/05/2025	$7.80	$7.80	$7.80	$7.80	1 shs	$7.80 million
02/04/2025	$7.80	$7.80	$7.80	$7.80	1 shs	$7.80 million
01/30/2025	$7.80	$7.80	$7.92	$7.80	751 shs	$7.80 million
01/29/2025	$7.25	$7.80 +7.59%	$7.92	$7.80	751 shs	$7.80 million
01/28/2025	$7.25	$7.25	$7.60	$7.25	871 shs	$7.22 million
01/27/2025	$8.15	$7.25 -11.04%	$7.60	$7.25	871 shs	$7.25 million
01/24/2025	$8.15	$8.15	$8.67	$8.15	1,162 shs	$8.12 million
01/23/2025	$8.50	$8.15 -4.12%	$8.67	$8.15	1,162 shs	$8.15 million

Related Companies

This page (OTCMKTS:SKAS) was last updated on 2/24/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.