Free Trial

Saker Aviation Services (SKAS) Stock Chart & Stock Price History

Saker Aviation Services logo
$11.19 -0.70 (-5.89%)
(As of 11/21/2024 ET)

Saker Aviation Services Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+5.57%
3 Month
Performance
+21.63%
6 Month
Performance
-2.38%
Year-To-Date
Performance
+44.39%
1 Year
Performance
+56.50%
Receive SKAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saker Aviation Services and its competitors with MarketBeat's FREE daily newsletter.

SKAS Stock Chart for Thursday, November, 21, 2024

Saker Aviation Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.89$11.19
-5.87%
$11.19$10.011,397 shs$11.08 million
11/20/2024$10.80$11.89
+10.07%
$11.89$11.152,612 shs$11.77 million
11/19/2024$10.60$10.80
+1.89%
$10.81$10.251,135 shs$10.69 million
11/18/2024$11.00$10.60
-3.64%
$11.00$10.402,429 shs$10.49 million
11/15/2024$11.00$11.00$11.00$11.001 shs$10.89 million
11/08/2024$11.00$11.00$11.00$11.0010 shs$10.89 million
11/07/2024$11.00$11.00$11.00$11.00151 shs$10.89 million
11/06/2024$10.10$11.00
+8.91%
$11.00$11.00151 shs$10.89 million
11/05/2024$10.85$10.10
-6.91%
$10.10$10.023,100 shs$10.00 million
11/04/2024$10.85$10.85$10.85$10.022,800 shs$10.74 million
11/01/2024$11.00$10.85
-1.36%
$10.85$10.022,850 shs$10.74 million
10/31/2024$11.00$11.00$11.00$11.0090 shs$10.89 million
10/30/2024$11.00$11.00$11.00$11.00130 shs$10.89 million
10/29/2024$11.00$11.00$11.00$11.00130 shs$10.89 million
10/28/2024$11.39$11.00
-3.42%
$11.00$11.00106 shs$10.89 million
10/25/2024$10.65$11.39
+6.95%
$11.39$11.39381 shs$11.28 million
10/24/2024$10.60$10.65
+0.47%
$10.65$10.65200 shs$10.54 million
10/23/2024$10.74$10.60
-1.30%
$10.60$10.60195 shs$10.49 million
10/22/2024$10.60$10.74
+1.32%
$10.74$10.741,057 shs$10.63 million
10/21/2024$10.60$10.60$10.60$10.605,000 shs$10.49 million


This page (OTCMKTS:SKAS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners