Free Trial

Saker Aviation Services (SKAS) Stock Chart & Stock Price History

Saker Aviation Services logo
$10.85
0.00 (0.00%)
(As of 11/4/2024 ET)

Saker Aviation Services Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+2.36%
3 Month
Performance
+8.50%
6 Month
Performance
N/A
Year-To-Date
Performance
+40.00%
1 Year
Performance
N/A
Receive SKAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saker Aviation Services and its competitors with MarketBeat's FREE daily newsletter

SKAS Stock Chart for Tuesday, November, 5, 2024

Saker Aviation Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$10.85$10.85$10.85$10.022,800 shs$10.74 million
11/01/2024$11.00$10.85
-1.36%
$10.85$10.022,850 shs$10.74 million
10/31/2024$11.00$11.00$11.00$11.0090 shs$10.89 million
10/30/2024$11.00$11.00$11.00$11.00130 shs$10.89 million
10/29/2024$11.00$11.00$11.00$11.00130 shs$10.89 million
10/28/2024$11.39$11.00
-3.42%
$11.00$11.00106 shs$10.89 million
10/25/2024$10.65$11.39
+6.95%
$11.39$11.39381 shs$11.28 million
10/24/2024$10.60$10.65
+0.47%
$10.65$10.65200 shs$10.54 million
10/23/2024$10.74$10.60
-1.30%
$10.60$10.60195 shs$10.49 million
10/22/2024$10.60$10.74
+1.32%
$10.74$10.741,057 shs$10.63 million
10/21/2024$10.60$10.60$10.60$10.605,000 shs$10.49 million
10/18/2024$10.60$10.60$10.60$10.602,220 shs$10.49 million
10/17/2024$10.60$10.60$10.60$10.552,220 shs$10.49 million
10/16/2024$10.55$10.60
+0.47%
$10.60$10.552,220 shs$10.49 million
10/15/2024$10.55$10.55$10.55$10.55202 shs$10.44 million
10/14/2024$10.60$10.55
-0.47%
$10.55$10.55202 shs$10.44 million
10/11/2024$10.60$10.60$10.60$10.60647 shs$10.49 million
10/10/2024$10.46$10.60
+1.39%
$10.60$10.60647 shs$10.49 million
10/09/2024$10.46$10.46$10.46$10.46250 shs$10.35 million
10/08/2024$10.60$10.46
-1.37%
$10.46$10.46250 shs$10.35 million
10/07/2024$10.60$10.60$10.60$10.001,600 shs$10.49 million
10/04/2024$10.50$10.60
+0.95%
$10.60$10.001,611 shs$10.49 million
10/03/2024$10.60$10.50
-0.94%
$10.50$10.50901 shs$10.40 million
10/02/2024$10.62$10.60
-0.19%
$10.60$10.60756 shs$10.49 million
10/01/2024$10.65$10.62
-0.28%
$10.62$10.62160 shs$10.51 million
09/30/2024$10.65$10.65$10.65$10.65100 shs$10.54 million
09/27/2024$10.60$10.65
+0.47%
$10.65$10.65115 shs$10.54 million
09/26/2024$10.60$10.60$10.60$10.60350 shs$10.49 million
09/25/2024$10.60$10.60$10.60$10.60350 shs$10.49 million
09/20/2024$10.40$10.60
+1.97%
$10.60$10.40690 shs$10.49 million
09/19/2024$10.40$10.40$10.73$10.402,116 shs$10.29 million
09/18/2024$10.83$10.40
-4.02%
$10.73$10.402,116 shs$10.29 million
09/17/2024$10.65$10.83
+1.69%
$10.83$10.65676 shs$10.72 million
09/16/2024$10.20$10.65
+4.41%
$10.65$10.20701 shs$10.54 million
09/12/2024$10.20$10.20$10.24$10.20412 shs$10.10 million
09/11/2024$10.28$10.20
-0.78%
$10.24$10.20412 shs$10.10 million
09/10/2024$10.28$10.28$10.28$10.282 shs$10.18 million
09/09/2024$10.28$10.28$10.28$10.281 shs$10.18 million
09/06/2024$10.45$10.28
-1.63%
$10.28$10.28276 shs$10.18 million
09/05/2024$10.45$10.45$10.45$10.45881 shs$10.35 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/04/2024$10.40$10.45
+0.48%
$10.45$10.40881 shs$10.35 million
08/30/2024$10.20$10.40
+1.96%
$10.40$10.401,500 shs$10.30 million
08/29/2024$10.20$10.20$10.20$10.205,101 shs$10.10 million
08/28/2024$10.20$10.20$10.20$10.205,101 shs$10.10 million
08/27/2024$10.22$10.20
-0.20%
$10.20$10.205,101 shs$10.10 million
08/26/2024$10.20$10.22
+0.20%
$10.22$10.22200 shs$10.12 million
08/23/2024$10.23$10.20
-0.24%
$10.40$10.201,418 shs$10.10 million
08/22/2024$9.20$10.23
+11.14%
$10.23$9.601,355 shs$10.12 million
08/21/2024$9.20$9.20$10.99$9.203,825 shs$9.11 million
08/20/2024$10.25$9.20
-10.24%
$10.99$9.203,825 shs$9.11 million
08/19/2024$10.40$10.25
-1.44%
$10.25$8.712,642 shs$10.15 million
08/16/2024$10.02$10.40
+3.79%
$10.40$10.40103 shs$10.30 million
08/15/2024$9.50$10.02
+5.47%
$10.10$9.92976 shs$9.92 million
08/14/2024$8.65$9.50
+9.83%
$9.50$8.651,873 shs$9.41 million
08/13/2024$8.18$8.65
+5.75%
$8.65$8.10974 shs$8.56 million
08/12/2024$8.15$8.18
+0.37%
$8.43$8.182,141 shs$8.10 million
08/09/2024$8.40$8.15
-2.98%
$9.24$8.1013,002 shs$8.07 million
08/08/2024$8.92$8.40
-5.83%
$9.00$8.407,078 shs$8.32 million
08/07/2024$9.50$8.92
-6.11%
$8.92$8.921,657 shs$8.83 million
08/06/2024$10.00$9.50
-5.00%
$9.50$8.66700 shs$9.41 million
08/05/2024$10.00$10.00$10.00$10.00140 shs$9.90 million


This page (OTCMKTS:SKAS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners