Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Abrdn (SLFPY) Stock Chart & Stock Price History

Abrdn logo
$10.94 +0.15 (+1.39%)
As of 08/11/2025 09:55 AM Eastern
Compare

Abrdn Stock Price Performance

The Abrdn (SLFPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.34%, with a year-to-date return of 54.74%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Abrdn traded at $10.94 with a market cap of $4.97 billion and volume of 1,436 shares. Five years ago, the stock traded at $13.96, representing a 21.63% decrease over that period. At the time, it had a market cap of $7.87 billion and a volume of 1 shares.

Receive SLFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.21%
1 Month
Performance
+1.58%
3 Month
Performance
N/A
Year-To-Date
Performance
+54.74%
1 Year
Performance
+41.34%
5 Year
Performance
-21.63%

SLFPY Stock Chart for Tuesday, August, 12, 2025

SLFPY Chart by TradingView

Abrdn Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$10.94$10.94$11.10$10.941,436 shs$5.03 billion
08/11/2025$10.79$10.94
+1.39%		$11.10$10.941,436 shs$4.97 billion
08/07/2025$10.30$10.30$10.79$10.30348 shs$4.74 billion
08/06/2025$10.25$10.30
+0.49%		$10.79$10.30348 shs$4.74 billion
08/05/2025$10.25$10.25$10.25$10.2512 shs$4.72 billion
08/04/2025$10.25$10.25$10.25$10.25633 shs$4.72 billion
08/01/2025$10.60$10.25
-3.30%		$10.25$10.25633 shs$4.72 billion
07/31/2025$10.60$10.60$10.60$10.35758 shs$4.88 billion
07/30/2025$10.90$10.60
-2.75%		$10.60$10.35758 shs$4.88 billion
07/25/2025$10.90$10.90$10.90$10.9013 shs$5.02 billion
07/24/2025$10.90$10.90$11.00$10.901,709 shs$5.02 billion
07/23/2025$10.80$10.90
+0.93%		$11.00$10.901,709 shs$5.02 billion
07/22/2025$10.80$10.80$10.80$10.80400 shs$4.97 billion
07/21/2025$10.77$10.80
+0.28%		$10.80$10.80400 shs$4.97 billion
07/18/2025$10.77$10.77$10.77$10.7710 shs$4.96 billion
07/16/2025$10.77$10.77$10.77$10.7722 shs$4.96 billion
07/14/2025$10.77$10.77$10.77$10.77400 shs$4.96 billion
07/11/2025$10.78$10.77
-0.09%		$10.77$10.77400 shs$4.96 billion
Related Companies

This page (OTCMKTS:SLFPY) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Elon Musk: “Nothing happens without this…”
Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...
Behind the Markets | Sponsored
Sell these stocks now—what to buy instead
Sell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...
Chaikin Analytics | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored
Americans are rushing into gold (but not billionaires!)
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored