abrdn (SLFPY) Stock Chart & Stock Price History $6.80 +0.10 (+1.49%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest abrdn Stock Price Performance5 Day Performance-12.82%1 Month Performance-17.27%3 Month Performance-21.11%6 Month Performance-1.45%Year-To-Date Performance-24.70%1 Year Performance-7.48% Receive SLFPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SLFPY Stock Chart for Saturday, November, 2, 2024 SLFPY Chart by TradingView abrdn Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.70$6.80+1.49%$6.80$6.80123 shs$3.13 billion10/31/2024$6.85$6.70-2.19%$6.76$6.70230 shs$3.08 billion10/30/2024$7.02$6.85-2.42%$7.17$6.85455 shs$3.15 billion10/29/2024$7.80$7.02-10.00%$7.02$7.0270 shs$3.23 billion10/28/2024$7.80$7.80$7.80$7.8061 shs$3.59 billion10/25/2024$7.80$7.80$7.80$7.8061 shs$3.59 billion Get the Latest News and Ratings for SLFPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.22$7.80-5.11%$8.05$7.803,000 shs$3.59 billion10/17/2024$8.22$8.22$8.22$8.222 shs$3.78 billion10/16/2024$8.22$8.22$8.22$8.2245 shs$3.78 billion10/11/2024$8.22$8.22$8.22$8.222 shs$3.78 billion10/10/2024$8.22$8.22$8.22$8.221 shs$3.78 billion10/09/2024$8.22$8.22$8.22$8.228,685 shs$3.78 billion10/07/2024$8.22$8.22$8.22$8.2235 shs$3.78 billion10/04/2024$8.22$8.22$8.22$8.2235 shs$3.78 billion10/03/2024$8.22$8.22$8.22$8.22178 shs$3.78 billion10/02/2024$7.90$8.22+4.05%$8.22$8.22178 shs$3.78 billion10/01/2024$7.90$7.90$7.90$7.9087 shs$3.64 billion09/30/2024$7.90$7.90$7.90$7.9087 shs$3.64 billion09/27/2024$7.90$7.90$7.90$7.9011 shs$3.64 billion09/26/2024$7.90$7.90$7.90$7.9019 shs$3.64 billion09/23/2024$7.90$7.90$7.90$7.90300 shs$3.64 billion09/20/2024$8.10$7.90-2.47%$7.90$7.90350 shs$3.64 billion09/19/2024$7.70$8.10+5.19%$8.10$8.10100 shs$3.73 billion09/18/2024$7.70$7.70$7.70$7.7050 shs$3.54 billion09/17/2024$7.70$7.70$7.80$7.70335 shs$3.54 billion09/16/2024$7.66$7.70+0.52%$7.80$7.70335 shs$3.54 billion09/13/2024$7.66$7.66$7.66$7.48333 shs$3.52 billion09/12/2024$7.67$7.66-0.07%$7.66$7.48333 shs$3.52 billion09/10/2024$7.67$7.67$7.67$7.671,002 shs$3.53 billion09/09/2024$7.77$7.67-1.35%$7.67$7.671,002 shs$3.53 billion09/06/2024$7.77$7.77$7.77$7.7758 shs$3.58 billion09/05/2024$7.77$7.77$7.80$7.77202 shs$3.58 billion09/04/2024$7.87$7.77-1.21%$7.80$7.77202 shs$3.58 billion09/03/2024$7.87$7.87$7.87$7.8720 shs$3.62 billion09/02/2024$7.87$7.87$7.87$7.8720 shs$3.62 billion08/30/2024$7.87$7.87$7.87$7.871,000 shs$3.62 billion08/29/2024$7.74$7.87+1.61%$7.87$7.871,000 shs$3.62 billion08/27/2024$7.74$7.74$7.74$7.743 shs$3.56 billion08/13/2024$7.74$7.74$7.74$7.7487 shs$3.56 billion08/12/2024$7.74$7.74$7.74$7.7476 shs$3.56 billionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.08/09/2024$7.74$7.74$7.74$7.74150 shs$3.56 billion08/08/2024$8.62$7.74-10.21%$7.74$7.74150 shs$3.56 billion08/07/2024$8.62$8.62$8.62$8.6214 shs$3.97 billion08/06/2024$8.62$8.62$8.62$8.6214 shs$3.97 billion08/05/2024$8.62$8.62$8.62$8.6210 shs$3.97 billion08/02/2024$8.62$8.62$8.62$8.628 shs$3.97 billion Related Companies Shimano Stock Chart The Sage Group Stock Chart NN Group Stock Chart bioMérieux Stock Chart SEGRO Stock Chart Rakuten Group Stock Chart ams-OSRAM Stock Chart Halma Stock Chart Shionogi & Co., Ltd. Stock Chart Smurfit Kappa Group Stock Chart Receive SLFPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLFPY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
