Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy SLFPY Stock  Free SLFPY Stock Alerts

abrdn (SLFPY) Stock Chart & Stock Price History

abrdn logo
$7.50 0.00 (0.00%)
As of 04/23/2025
Compare

abrdn Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.13%
3 Month
Performance
N/A
6 Month
Performance
-3.85%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+6.69%
Receive SLFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

SLFPY Stock Chart for Thursday, April, 24, 2025

SLFPY Chart by TradingView

abrdn Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$7.50$7.50$7.50$7.5018 shs$3.45 billion
04/22/2025$7.50$7.50$7.50$7.5022 shs$3.45 billion
04/21/2025$7.50$7.50$7.50$7.502,617 shs$3.45 billion
04/18/2025$7.50$7.50$7.50$7.502,617 shs$3.45 billion
04/17/2025$7.50$7.50$7.50$7.502,617 shs$3.45 billion
04/16/2025$7.50$7.50$7.50$7.503,000 shs$3.45 billion
04/15/2025$6.63$7.50
+13.12%		$7.50$7.503,000 shs$3.45 billion
04/14/2025$6.63$6.63$6.63$6.6332 shs$3.05 billion
04/11/2025$6.63$6.63$6.65$6.63233 shs$3.05 billion
04/10/2025$7.18$6.63
-7.66%		$6.65$6.63233 shs$3.05 billion
04/09/2025$6.36$7.18
+12.89%		$7.18$6.72458 shs$3.30 billion
04/09/2025$6.36$7.18
+12.89%		$7.18$6.72458 shs$3.30 billion
04/08/2025$8.45$6.36
-24.69%		$6.72$6.36363 shs$2.93 billion
04/08/2025$8.45$6.36
-24.69%		$6.72$6.36363 shs$2.93 billion
04/07/2025$8.45$8.45$8.45$8.4532 shs$3.89 billion
04/04/2025$8.45$8.45$8.45$8.4533 shs$3.89 billion
04/03/2025$8.45$8.45$8.45$8.456 shs$3.89 billion
04/02/2025$8.45$8.45$8.45$8.4539 shs$3.89 billion
04/01/2025$8.45$8.45$8.45$8.4515 shs$3.89 billion
03/31/2025$8.45$8.45$8.45$8.451,000 shs$3.89 billion
03/28/2025$8.45$8.45
-0.06%		$8.45$8.451,000 shs$3.89 billion
03/27/2025$9.05$8.45
-6.63%		$8.45$8.451,001 shs$3.89 billion
03/26/2025$9.05$9.05$9.05$9.058 shs$4.16 billion
03/25/2025$9.05$9.05$9.05$9.052 shs$4.16 billion
03/24/2025$9.05$9.05$9.05$9.0510 shs$4.16 billion
Related Companies

This page (OTCMKTS:SLFPY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored