Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy SLRK Stock  Free SLRK Stock Alerts

Solera National Bancorp (SLRK) Stock Chart & Stock Price History

Solera National Bancorp logo
$9.30 -0.09 (-0.96%)
As of 03:54 PM Eastern
Compare

Solera National Bancorp Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-3.23%
3 Month
Performance
-1.90%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.90%
1 Year
Performance
-4.62%
Receive SLRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SLRK Stock Chart for Tuesday, April, 1, 2025

SLRK Chart by TradingView
Remove Ads

Solera National Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$9.39$9.30
-0.96%		$9.35$9.303,873 shs$39.99 million
03/31/2025$9.39$9.39$9.39$9.211,500 shs$40.38 million
03/28/2025$9.20$9.39
+2.07%		$9.39$9.211,500 shs$40.38 million
03/27/2025$9.20$9.20$9.28$9.20465 shs$39.56 million
03/26/2025$9.28$9.20
-0.86%		$9.28$9.20465 shs$39.56 million
03/25/2025$9.28$9.28$9.28$9.28500 shs$39.90 million
03/24/2025$9.28$9.28$9.28$9.28500 shs$39.90 million
03/19/2025$9.28$9.28$9.30$9.28250 shs$39.90 million
03/18/2025$9.39$9.28
-1.17%		$9.30$9.28250 shs$39.90 million
03/17/2025$9.40$9.39
-0.11%		$9.40$9.391,300 shs$40.38 million
03/14/2025$9.30$9.40
+1.08%		$9.40$9.40200 shs$40.42 million
03/13/2025$9.35$9.30
-0.53%		$9.39$9.3028,655 shs$39.99 million
03/12/2025$9.35$9.35$9.37$9.351,149 shs$40.21 million
03/11/2025$9.50$9.35
-1.58%		$9.40$9.3510,200 shs$40.21 million
03/10/2025$9.50$9.50$9.55$9.502,136 shs$40.85 million
03/07/2025$9.50$9.50$9.65$9.5011,493 shs$40.85 million
03/06/2025$9.95$9.50
-4.52%		$9.65$9.5011,493 shs$40.85 million
03/05/2025$9.87$9.95
+0.81%		$9.95$9.892,000 shs$42.79 million
03/04/2025$9.99$9.87
-1.20%		$9.87$9.87100 shs$42.44 million
03/03/2025$9.61$9.99
+3.95%		$9.99$9.70700 shs$42.96 million
02/28/2025$10.00$9.61
-3.90%		$9.70$9.611,000 shs$41.32 million
Related Companies

This page (OTCMKTS:SLRK) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored