Free Trial

Sims (SMSMY) Stock Chart & Stock Price History

Sims logo
$6.88 -0.72 (-9.41%)
(As of 12/23/2024 05:51 PM ET)

Sims Stock Price Performance

5 Day
Performance
-9.41%
1 Month
Performance
-17.11%
3 Month
Performance
-14.32%
6 Month
Performance
+0.88%
Year-To-Date
Performance
-31.81%
1 Year
Performance
-32.55%
Receive SMSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sims and its competitors with MarketBeat's FREE daily newsletter.

SMSMY Stock Chart for Tuesday, December, 24, 2024

Sims Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$7.60$6.88
-9.41%
$6.88$6.88145 shs$1.33 billion
12/20/2024$7.60$7.60$7.60$7.601,068 shs$1.47 billion
12/19/2024$7.87$7.60
-3.43%
$7.60$7.601,068 shs$1.47 billion
12/18/2024$7.87$7.87$7.87$7.87161 shs$1.52 billion
12/17/2024$7.99$7.87
-1.50%
$7.87$7.87161 shs$1.52 billion
12/16/2024$8.07$7.99
-1.05%
$7.99$7.75636 shs$1.54 billion
12/13/2024$8.47$8.07
-4.67%
$8.07$8.07347 shs$1.56 billion
12/12/2024$8.47$8.47$8.47$8.4732 shs$1.64 billion
12/11/2024$8.47$8.47$8.81$8.471,298 shs$1.64 billion
12/10/2024$8.36$8.47
+1.22%
$8.81$8.471,298 shs$1.64 billion
12/09/2024$8.36$8.36$8.36$8.3641 shs$1.62 billion
12/06/2024$8.59$8.36
-2.64%
$8.36$8.26975 shs$1.62 billion
12/05/2024$8.38$8.59
+2.51%
$8.59$8.591,208 shs$1.66 billion
12/04/2024$8.61$8.38
-2.61%
$8.38$8.35333 shs$1.62 billion
12/03/2024$8.61$8.61$8.61$8.61195 shs$1.66 billion
12/02/2024$8.45$8.61
+1.83%
$8.61$8.61100 shs$1.66 billion
11/29/2024$8.47$8.45
-0.18%
$8.45$8.45434 shs$1.63 billion
11/28/2024$8.47$8.47$8.47$8.11607 shs$1.64 billion
11/27/2024$8.54$8.47
-0.88%
$8.47$8.11607 shs$1.64 billion
11/26/2024$8.36$8.54
+2.21%
$8.71$8.274,074 shs$1.65 billion
11/25/2024$8.30$8.36
+0.66%
$8.36$7.854,229 shs$1.61 billion


This page (OTCMKTS:SMSMY) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners