Free Trial

SANUWAVE Health (SNWV) Stock Chart & Stock Price History

SANUWAVE Health logo
$29.80 -3.95 (-11.70%)
As of 04/3/2025 04:00 PM Eastern

SANUWAVE Health Stock Price Performance

5 Day
Performance
-18.47%
1 Month
Performance
+6.05%
3 Month
Performance
+35.39%
6 Month
Performance
+136.51%
Year-To-Date
Performance
+29.57%
1 Year
Performance
+305.44%
Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SANUWAVE Health and its competitors with MarketBeat's FREE daily newsletter.

SNWV Stock Chart for Friday, April, 4, 2025

Remove Ads

SANUWAVE Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$33.75$29.80
-11.70%
$33.13$27.5147,882 shs$254.76 million
04/02/2025$37.71$33.75
-10.50%
$37.61$32.8058,297 shs$288.53 million
04/01/2025$35.37$37.71
+6.62%
$38.15$35.5850,231 shs$322.38 million
03/31/2025$36.55$35.37
-3.23%
$36.00$32.5028,920 shs$302.38 million
03/28/2025$37.28$36.55
-1.96%
$36.94$35.9018,224 shs$312.47 million
03/27/2025$37.52$37.28
-0.64%
$37.50$36.5033,740 shs$318.71 million
03/26/2025$38.00$37.52
-1.26%
$38.25$36.4640,177 shs$320.76 million
03/25/2025$38.71$38.00
-1.83%
$38.71$36.4837,789 shs$324.86 million
03/24/2025$37.61$38.71
+2.92%
$39.50$37.0078,164 shs$330.93 million
03/21/2025$32.00$37.61
+17.53%
$37.94$31.80182,815 shs$321.53 million
03/20/2025$31.71$32.00
+0.91%
$32.00$31.0046,599 shs$273.57 million
03/19/2025$31.75$31.71
-0.13%
$31.75$30.6816,126 shs$271.09 million
03/18/2025$31.75$31.75$32.00$30.0022,007 shs$271.43 million
03/17/2025$28.75$31.75
+10.43%
$32.40$28.6542,026 shs$271.43 million
03/14/2025$28.17$28.75
+2.06%
$29.50$27.5713,417 shs$245.70 million
03/13/2025$28.20$28.17
-0.11%
$28.50$27.085,030 shs$240.74 million
03/12/2025$27.42$28.20
+2.84%
$28.28$26.0014,730 shs$241.00 million
03/11/2025$27.50$27.42
-0.29%
$28.28$26.5128,596 shs$234.33 million
03/10/2025$29.00$27.50
-5.17%
$29.10$27.1110,924 shs$235.02 million
03/07/2025$31.50$29.00
-7.94%
$31.54$26.0033,549 shs$247.83 million
03/06/2025$29.35$31.50
+7.33%
$31.87$29.0018,239 shs$269.20 million
03/05/2025$28.10$29.35
+4.45%
$31.65$28.1024,997 shs$250.83 million
03/04/2025$27.00$28.10
+4.07%
$28.10$26.6013,640 shs$240.14 million
03/03/2025$27.00$27.00$29.00$26.5019,991 shs$230.74 million

This page (OTCMKTS:SNWV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners