Free Trial

SANUWAVE Health (SNWV) Stock Chart & Stock Price History

SANUWAVE Health logo
$22.44 -0.42 (-1.84%)
(As of 11/20/2024 ET)

SANUWAVE Health Stock Price Performance

5 Day
Performance
+7.09%
1 Month
Performance
+72.25%
3 Month
Performance
+298.84%
6 Month
Performance
+206.80%
Year-To-Date
Performance
+360.21%
1 Year
Performance
+398.56%
Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SANUWAVE Health and its competitors with MarketBeat's FREE daily newsletter.

SNWV Stock Chart for Thursday, November, 21, 2024

SANUWAVE Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.85$22.44
-1.82%
$22.99$22.252,252 shs$191.46 million
11/19/2024$22.00$22.85
+3.86%
$24.00$20.505,221 shs$195.00 million
11/18/2024$20.95$22.00
+5.01%
$22.00$19.503,867 shs$187.66 million
11/15/2024$23.00$23.00$23.00$22.754,897 shs$27.17 billion
11/14/2024$22.40$23.00
+2.68%
$23.00$22.754,897 shs$27.17 billion
11/13/2024$22.40$22.40$23.00$21.9012,256 shs$26.46 billion
11/12/2024$22.20$22.40
+0.90%
$23.06$21.0532,252 shs$26.46 billion
11/11/2024$22.20$22.20$23.41$20.0177,739 shs$26.22 billion
11/08/2024$18.55$19.40
+4.58%
$19.77$18.5110,232 shs$22.92 billion
11/07/2024$18.55$18.55$18.67$17.986,596 shs$21.91 billion
11/06/2024$18.10$18.55
+2.49%
$18.67$17.986,596 shs$21.91 billion
11/05/2024$0.03$18.10
+56,462.50%
$18.59$15.7650,089 shs$21.38 billion
11/04/2024$15.85$0.03
-99.80%
$0.04$0.023.20 million shs$37.80 million
11/01/2024$17.50$15.80
-9.71%
$17.50$15.7573,211 shs$18.66 billion
10/31/2024$19.00$17.50
-7.89%
$19.33$17.5037,710 shs$20.67 billion
10/30/2024$18.40$19.00
+3.26%
$19.59$17.7724,671 shs$22.44 billion
10/29/2024$17.50$18.40
+5.14%
$19.00$17.9432,410 shs$21.74 billion
10/28/2024$17.50$17.50$18.00$17.0410,754 shs$20.67 billion
10/25/2024$14.25$17.00
+19.30%
$22.46$16.0015,217 shs$20.08 billion
10/24/2024$14.20$14.25
+0.35%
$15.75$14.239,087 shs$16.83 billion
10/23/2024$13.75$14.20
+3.27%
$14.20$13.0835,913 shs$16.77 billion
10/22/2024$13.03$13.75
+5.57%
$14.50$11.9512,373 shs$16.24 billion
10/21/2024$13.03$13.03$13.50$10.009,207 shs$41.55 million


This page (OTCMKTS:SNWV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners