Free Trial

SANUWAVE Health (SNWV) Stock Chart & Stock Price History

SANUWAVE Health logo
$28.48 -1.27 (-4.27%)
As of 04/25/2025 04:00 PM Eastern

SANUWAVE Health Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-24.09%
3 Month
Performance
+1.03%
6 Month
Performance
+62.74%
Year-To-Date
Performance
+23.83%
1 Year
Performance
+270.47%
Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SANUWAVE Health and its competitors with MarketBeat's FREE daily newsletter.

SNWV Stock Chart for Saturday, April, 26, 2025

SANUWAVE Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.75$28.48
-4.27%
$29.50$27.9343,199 shs$243.48 million
04/24/2025$28.47$29.75
+4.50%
$30.20$28.9551,107 shs$254.33 million
04/23/2025$28.50$28.47
-0.11%
$29.04$27.7556,110 shs$243.39 million
04/22/2025$28.00$28.50
+1.79%
$28.59$26.8962,805 shs$243.65 million
04/21/2025$29.98$28.00
-6.60%
$29.74$27.7046,711 shs$239.37 million
04/18/2025$29.98$29.98$30.29$28.5875,822 shs$256.30 million
04/17/2025$29.23$29.98
+2.57%
$30.29$28.5875,822 shs$256.30 million
04/16/2025$29.30$29.23
-0.24%
$29.66$28.2975,180 shs$249.89 million
04/15/2025$30.46$29.30
-3.81%
$30.41$28.7543,557 shs$250.49 million
04/14/2025$29.92$30.46
+1.80%
$30.81$29.9457,359 shs$260.40 million
04/11/2025$29.29$29.92
+2.15%
$30.22$28.5155,445 shs$255.79 million
04/10/2025$31.14$29.29
-5.94%
$30.98$29.0049,595 shs$250.40 million
04/09/2025$30.81$31.14
+1.07%
$31.14$29.00108,578 shs$266.22 million
04/09/2025$30.81$31.14
+1.07%
$31.14$29.00108,578 shs$266.22 million
04/08/2025$30.18$30.81
+2.09%
$33.05$30.5148,718 shs$263.40 million
04/08/2025$30.18$30.81
+2.09%
$33.05$30.5148,718 shs$263.40 million
04/07/2025$30.67$30.18
-1.60%
$30.67$28.1056,984 shs$258.01 million
04/04/2025$29.80$30.67
+2.92%
$31.91$29.0051,168 shs$262.20 million
04/03/2025$33.75$29.80
-11.70%
$33.13$27.5147,882 shs$254.76 million
04/02/2025$37.71$33.75
-10.50%
$37.61$32.8058,297 shs$288.53 million
04/01/2025$35.37$37.71
+6.62%
$38.15$35.5850,231 shs$322.38 million
03/31/2025$36.55$35.37
-3.23%
$36.00$32.5028,920 shs$302.38 million
03/28/2025$37.28$36.55
-1.96%
$36.94$35.9018,224 shs$312.47 million
03/27/2025$37.52$37.28
-0.64%
$37.50$36.5033,740 shs$318.71 million
03/26/2025$38.00$37.52
-1.26%
$38.25$36.4640,177 shs$320.76 million
03/25/2025$38.71$38.00
-1.83%
$38.71$36.4837,789 shs$324.86 million

This page (OTCMKTS:SNWV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners