Free Trial

SANUWAVE Health (SNWV) Stock Chart & Stock Price History

SANUWAVE Health logo
$15.85
+0.05 (+0.32%)
(As of 11/1/2024 ET)

SANUWAVE Health Stock Price Performance

5 Day
Performance
-9.43%
1 Month
Performance
+20.76%
3 Month
Performance
+169.21%
6 Month
Performance
+83.77%
Year-To-Date
Performance
+225.13%
1 Year
Performance
+181.78%
Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SANUWAVE Health and its competitors with MarketBeat's FREE daily newsletter

SNWV Stock Chart for Saturday, November, 2, 2024

SANUWAVE Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.50$15.80
-9.71%
$17.50$15.7573,211 shs$18.66 billion
10/31/2024$19.00$17.50
-7.89%
$19.33$17.5037,710 shs$20.67 billion
10/30/2024$18.40$19.00
+3.26%
$19.59$17.7724,671 shs$22.44 billion
10/29/2024$17.50$18.40
+5.14%
$19.00$17.9432,410 shs$21.74 billion
10/28/2024$17.50$17.50$18.00$17.0410,754 shs$20.67 billion
10/25/2024$14.25$17.00
+19.30%
$22.46$16.0015,217 shs$20.08 billion
10/24/2024$14.20$14.25
+0.35%
$15.75$14.239,087 shs$16.83 billion
10/23/2024$13.75$14.20
+3.27%
$14.20$13.0835,913 shs$16.77 billion
10/22/2024$13.03$13.75
+5.57%
$14.50$11.9512,373 shs$16.24 billion
10/21/2024$13.03$13.03$13.50$10.009,207 shs$41.55 million
10/18/2024$12.00$0.03
-99.73%
$0.04$0.023.20 million shs$37.80 million
10/17/2024$13.99$12.00
-14.21%
$14.25$5.638,533 shs$37.80 million
10/16/2024$12.98$13.99
+7.80%
$14.25$11.443,352 shs$44.06 million
10/15/2024$13.13$12.98
-1.14%
$13.13$10.992,597 shs$40.87 million
10/14/2024$12.34$13.13
+6.38%
$13.13$12.002,006 shs$41.35 million
10/11/2024$11.85$12.34
+4.11%
$12.41$11.931,200 shs$38.86 million
10/10/2024$11.25$11.85
+5.33%
$12.11$11.25166 shs$37.33 million
10/09/2024$10.91$11.25
+3.09%
$11.25$10.091,280 shs$35.44 million
10/08/2024$11.25$10.91
-3.00%
$11.25$10.31459 shs$34.38 million
10/07/2024$12.60$11.25
-10.71%
$12.19$10.73626 shs$35.44 million
10/04/2024$13.05$12.60
-3.45%
$13.05$12.4928 shs$39.69 million
10/03/2024$13.13$13.05
-0.57%
$13.13$11.55950 shs$41.11 million
10/02/2024$12.75$13.13
+2.94%
$13.13$12.531,585 shs$41.35 million
10/01/2024$11.93$12.75
+6.92%
$12.75$12.305,322 shs$40.16 million
09/30/2024$11.63$11.93
+2.58%
$12.75$10.612,953 shs$37.56 million
09/27/2024$11.25$11.63
+3.33%
$12.75$11.103,338 shs$35.44 million
09/26/2024$10.61$11.25
+6.01%
$12.75$10.506,312 shs$35.44 million
09/25/2024$10.50$10.61
+1.07%
$11.25$10.505,181 shs$33.43 million
09/24/2024$10.50$10.50$10.50$8.251,116 shs$33.08 million
09/23/2024$9.27$10.50
+13.29%
$10.50$9.231,882 shs$33.08 million
09/20/2024$10.50$9.26
-11.79%
$10.50$9.00609 shs$29.18 million
09/19/2024$7.50$10.50
+40.00%
$13.13$6.452,491 shs$33.08 million
09/18/2024$7.09$7.50
+5.82%
$7.69$6.644,076 shs$23.63 million
09/17/2024$7.13$7.09
-0.53%
$7.09$6.4116 shs$22.33 million
09/16/2024$6.38$7.13
+11.76%
$7.13$5.632,096 shs$22.44 million
09/13/2024$5.96$6.38
+6.92%
$6.38$5.66808 shs$20.08 million
09/12/2024$5.81$5.96
+2.58%
$5.96$5.66426 shs$18.78 million
09/11/2024$5.70$5.81
+1.97%
$5.81$5.70684 shs$18.31 million
09/10/2024$6.30$5.70
-9.52%
$5.70$5.671,708 shs$17.96 million
09/09/2024$5.74$6.30
+9.80%
$6.30$5.85471 shs$19.85 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$5.81$5.74
-1.29%
$5.74$5.74775 shs$18.07 million
09/05/2024$5.59$5.81
+4.03%
$5.81$5.633,397 shs$18.31 million
09/04/2024$5.59$5.59$5.66$5.59960 shs$17.60 million
09/03/2024$5.85$5.59
-4.49%
$5.70$5.591,334 shs$17.60 million
09/02/2024$5.85$5.85$5.85$5.551,476 shs$18.43 million
08/30/2024$5.51$5.85
+6.12%
$5.85$5.551,476 shs$17.37 million
08/29/2024$5.63$5.51
-2.00%
$5.74$5.512,149 shs$17.37 million
08/28/2024$5.96$5.63
-5.66%
$5.63$5.63303 shs$17.72 million
08/27/2024$6.34$5.96
-5.92%
$6.19$5.55420 shs$18.78 million
08/26/2024$6.38$6.34
-0.59%
$6.38$5.662,327 shs$19.96 million
08/23/2024$6.30$6.38
+1.19%
$7.50$6.00294 shs$20.08 million
08/22/2024$5.63$6.30
+12.00%
$6.30$5.63696 shs$19.85 million
08/21/2024$6.08$5.63
-7.41%
$5.66$5.631,624 shs$17.72 million
08/20/2024$6.00$6.08
+1.25%
$6.11$5.741,249 shs$19.14 million
08/19/2024$5.70$6.00
+5.26%
$6.00$5.7093 shs$18.90 million
08/16/2024$6.00$5.70
-5.00%
$6.00$5.70693 shs$17.96 million
08/15/2024$5.63$6.00
+6.67%
$6.38$5.634,117 shs$18.90 million
08/14/2024$6.00$5.63
-6.25%
$6.75$5.554,077 shs$17.72 million
08/13/2024$5.78$6.00
+3.90%
$6.38$5.662,640 shs$18.90 million
08/12/2024$6.08$5.78
-4.94%
$6.38$5.78156 shs$18.19 million
08/09/2024$6.38$6.08
-4.71%
$6.38$5.63116 shs$19.14 million
08/08/2024$5.57$6.38
+14.56%
$6.38$5.48204 shs$20.08 million
08/07/2024$5.48$5.57
+1.64%
$5.57$5.575 shs$17.53 million
08/06/2024$5.89$5.48
-7.01%
$5.63$5.48199 shs$17.25 million
08/05/2024$5.89$5.89$6.38$5.48900 shs$18.55 million
08/02/2024$6.26$5.89
-5.99%
$5.89$5.899 shs$18.55 million
08/01/2024$6.64$6.26
-5.65%
$6.26$6.15167 shs$19.73 million


This page (OTCMKTS:SNWV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners