Shiseido (SSDOY) Stock Chart & Stock Price History $17.47 -0.23 (-1.30%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesShort Interest Shiseido Stock Price Performance 5 Day Performance-4.51%1 Month Performance-1.30%3 Month Performance-26.35%6 Month Performance-41.24%Year-To-Date Performance-41.84%1 Year Performance-42.98% Receive SSDOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shiseido and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. SSDOY Stock Chart for Sunday, December, 22, 2024 SSDOY Chart by TradingView Shiseido Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$17.70$17.47-1.30%$17.68$16.62113,344 shs$6.98 billion12/19/2024$17.75$17.70-0.28%$18.12$16.99112,620 shs$7.07 billion12/18/2024$18.30$17.75-2.98%$18.63$17.75166,094 shs$7.09 billion12/17/2024$18.00$18.30+1.64%$18.44$18.17253,027 shs$7.31 billion12/16/2024$18.38$18.00-2.07%$18.38$17.90241,627 shs$7.19 billion12/13/2024$18.57$18.38-1.02%$18.43$18.27219,312 shs$7.35 billion Get the Latest News and Ratings for SSDOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shiseido and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$18.54$18.57+0.16%$18.65$18.5077,899 shs$7.42 billion12/11/2024$18.61$18.54-0.38%$18.59$18.4883,835 shs$7.41 billion12/10/2024$18.28$18.61+1.81%$18.73$18.55148,651 shs$7.44 billion12/09/2024$18.47$18.28-1.03%$18.75$18.18300,700 shs$7.31 billion12/06/2024$18.10$18.47+2.04%$18.78$18.34762,550 shs$7.38 billion12/05/2024$17.88$18.10+1.23%$18.17$17.70161,168 shs$7.23 billion12/04/2024$17.88$17.88$18.17$17.88103,783 shs$7.15 billion12/03/2024$17.94$17.88-0.33%$18.40$17.76188,757 shs$7.15 billion12/02/2024$18.14$17.94-1.10%$18.01$17.76140,600 shs$7.17 billion11/29/2024$18.52$18.14-2.05%$18.64$18.1081,244 shs$7.25 billion11/28/2024$18.52$18.52$18.58$18.4671,331 shs$7.40 billion11/27/2024$18.50$18.52+0.11%$18.58$18.4671,331 shs$7.40 billion11/26/2024$18.40$18.50+0.54%$19.00$18.3789,286 shs$7.39 billion11/25/2024$17.70$18.40+3.95%$18.40$17.64137,382 shs$7.35 billion11/22/2024$17.79$17.70-0.51%$17.72$17.0158,046 shs$7.07 billion11/21/2024$17.60$17.79+1.08%$17.90$17.11133,308 shs$7.11 billion Related Companies MKKGY Stock Price Chart TEVA Stock Price Chart MKGAF Stock Price Chart ALPMY Stock Price Chart BGNE Stock Price Chart UTHR Stock Price Chart VTRS Stock Price Chart RPRX Stock Price Chart SMMT Stock Price Chart GNMSF Stock Price Chart Receive SSDOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shiseido and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SSDOY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shiseido Company, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Shiseido With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
