Free Trial

Shiseido (SSDOY) Stock Chart & Stock Price History

Shiseido logo
$18.91 -0.17 (-0.87%)
As of 03/28/2025 03:59 PM Eastern

Shiseido Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+3.59%
3 Month
Performance
+6.81%
6 Month
Performance
-30.60%
Year-To-Date
Performance
+6.81%
1 Year
Performance
-31.26%
Receive SSDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shiseido and its competitors with MarketBeat's FREE daily newsletter.

SSDOY Stock Chart for Monday, March, 31, 2025

Remove Ads

Shiseido Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.07$18.91
-0.87%
$19.00$18.3944,608 shs$7.56 billion
03/27/2025$18.95$19.07
+0.63%
$19.15$19.0525,614 shs$7.62 billion
03/26/2025$19.43$18.95
-2.47%
$19.49$18.8434,957 shs$7.57 billion
03/25/2025$18.91$19.43
+2.75%
$19.54$18.4391,822 shs$7.77 billion
03/24/2025$19.23$18.91
-1.66%
$19.15$18.8955,488 shs$7.56 billion
03/21/2025$19.50$19.23
-1.38%
$19.46$19.0846,409 shs$7.69 billion
03/20/2025$19.64$19.50
-0.71%
$20.04$19.5011,173 shs$7.79 billion
03/19/2025$19.85$19.64
-1.06%
$19.64$19.3957,115 shs$7.85 billion
03/18/2025$19.58$19.85
+1.38%
$19.85$19.6816,790 shs$7.93 billion
03/17/2025$19.31$19.58
+1.40%
$19.66$19.5238,659 shs$7.83 billion
03/14/2025$18.14$19.31
+6.45%
$19.54$19.3074,374 shs$7.72 billion
03/13/2025$18.42$18.14
-1.52%
$18.60$18.1226,115 shs$7.25 billion
03/12/2025$18.80$18.42
-2.02%
$18.86$18.4260,953 shs$7.36 billion
03/11/2025$19.12$18.80
-1.67%
$18.84$18.2677,819 shs$7.51 billion
03/10/2025$19.04$19.12
+0.42%
$19.69$19.0277,344 shs$7.64 billion
03/07/2025$18.80$19.04
+1.28%
$19.59$18.9231,754 shs$7.61 billion
03/06/2025$19.20$18.80
-2.06%
$19.06$18.8061,677 shs$7.51 billion
03/05/2025$18.18$19.20
+5.58%
$19.20$19.0374,208 shs$7.67 billion
03/04/2025$18.21$18.18
-0.16%
$18.49$18.16112,783 shs$7.27 billion
03/03/2025$18.25$18.21
-0.22%
$18.67$18.18193,095 shs$7.28 billion
02/28/2025$18.43$18.25
-0.98%
$18.28$18.0077,981 shs$7.29 billion

This page (OTCMKTS:SSDOY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners