Free Trial

Shiseido (SSDOY) Stock Chart & Stock Price History

Shiseido logo
$16.69 +0.72 (+4.51%)
As of 04/17/2025 03:59 PM Eastern

Shiseido Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-15.92%
3 Month
Performance
-0.18%
6 Month
Performance
-26.99%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-37.49%
Receive SSDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shiseido and its competitors with MarketBeat's FREE daily newsletter.

SSDOY Stock Chart for Friday, April, 18, 2025

Shiseido Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$15.97$16.69
+4.51%
$16.69$15.4597,304 shs$6.67 billion
04/16/2025$16.63$15.97
-3.97%
$16.11$15.8962,367 shs$6.38 billion
04/15/2025$17.67$16.63
-5.89%
$17.00$16.0779,599 shs$6.65 billion
04/14/2025$17.38$17.67
+1.67%
$17.81$17.06155,555 shs$7.06 billion
04/11/2025$17.19$17.38
+1.11%
$17.39$16.80220,906 shs$6.95 billion
04/10/2025$15.90$17.19
+8.11%
$17.31$16.56319,104 shs$6.87 billion
04/09/2025$15.75$15.90
+0.95%
$16.90$15.86237,543 shs$6.35 billion
04/09/2025$15.75$15.90
+0.95%
$16.90$15.86237,543 shs$6.35 billion
04/08/2025$15.44$15.75
+2.01%
$16.20$15.75151,138 shs$6.29 billion
04/08/2025$15.44$15.75
+2.01%
$16.20$15.75151,138 shs$6.29 billion
04/07/2025$17.16$15.44
-10.02%
$16.08$15.3293,812 shs$6.17 billion
04/04/2025$18.28$17.16
-6.15%
$17.55$17.1640,200 shs$6.86 billion
04/03/2025$18.49$18.28
-1.11%
$18.66$18.2326,466 shs$7.31 billion
04/02/2025$18.90$18.49
-2.17%
$18.69$18.2127,714 shs$7.39 billion
04/01/2025$19.06$18.90
-0.84%
$19.01$18.6156,565 shs$7.55 billion
03/31/2025$18.91$19.06
+0.82%
$19.43$18.9136,306 shs$7.62 billion
03/28/2025$19.07$18.91
-0.87%
$19.00$18.3944,608 shs$7.56 billion
03/27/2025$18.95$19.07
+0.63%
$19.15$19.0525,614 shs$7.62 billion
03/26/2025$19.43$18.95
-2.47%
$19.49$18.8434,957 shs$7.57 billion
03/25/2025$18.91$19.43
+2.75%
$19.54$18.4391,822 shs$7.77 billion
03/24/2025$19.23$18.91
-1.66%
$19.15$18.8955,488 shs$7.56 billion
03/21/2025$19.50$19.23
-1.38%
$19.46$19.0846,409 shs$7.69 billion
03/20/2025$19.64$19.50
-0.71%
$20.04$19.5011,173 shs$7.79 billion
03/19/2025$19.85$19.64
-1.06%
$19.64$19.3957,115 shs$7.85 billion
03/18/2025$19.58$19.85
+1.38%
$19.85$19.6816,790 shs$7.93 billion
03/17/2025$19.31$19.58
+1.40%
$19.66$19.5238,659 shs$7.83 billion

This page (OTCMKTS:SSDOY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners