Swiss Re (SSREY) Stock Chart & Stock Price History $38.32 +0.07 (+0.18%) As of 02/21/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Swiss Re Stock Price Performance 5 Day Performance-1.77%1 Month Performance+0.76%3 Month Performance+6.39%6 Month Performance+12.89%Year-To-Date Performance+6.19%1 Year Performance+29.37% Receive SSREY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter. Email Address SSREY Stock Chart for Saturday, February, 22, 2025 SSREY Chart by TradingView Swiss Re Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$38.25$38.32+0.18%$38.69$38.0012,924 shs$48.67 billion02/20/2025$38.89$38.25-1.65%$38.92$38.2513,814 shs$48.58 billion02/19/2025$39.82$38.89-2.34%$38.90$38.5423,671 shs$49.39 billion02/18/2025$39.01$39.82+2.08%$39.95$39.1913,594 shs$50.57 billion02/17/2025$39.01$39.01$39.13$38.8110,558 shs$49.54 billion02/14/2025$39.17$39.01-0.41%$39.13$38.8110,558 shs$49.54 billion02/13/2025$38.99$39.17+0.46%$39.19$38.9524,068 shs$49.75 billion02/12/2025$38.92$38.99+0.19%$39.11$38.908,444 shs$49.52 billion02/11/2025$38.99$38.92-0.20%$39.13$38.849,254 shs$49.42 billion02/10/2025$38.98$38.99+0.03%$39.11$38.897,186 shs$49.52 billion Get the Latest News and Ratings for SSREY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$39.06$38.98-0.20%$39.12$38.9014,511 shs$49.50 billion02/06/2025$39.05$39.06+0.03%$39.10$38.9122,459 shs$49.61 billion02/05/2025$38.50$39.05+1.43%$39.42$38.9051,767 shs$49.59 billion02/04/2025$38.01$38.50+1.29%$38.72$38.1914,908 shs$48.89 billion02/03/2025$38.71$38.01-1.81%$38.20$37.9517,597 shs$48.27 billion01/31/2025$38.61$38.71+0.26%$38.71$38.408,535 shs$49.16 billion01/30/2025$38.66$38.61-0.14%$38.91$38.3111,875 shs$49.03 billion01/29/2025$38.76$38.66-0.25%$39.00$38.5718,633 shs$49.10 billion01/28/2025$39.11$38.76-0.89%$39.01$38.4129,435 shs$49.22 billion01/27/2025$38.15$39.11+2.52%$39.35$38.7610,075 shs$49.67 billion01/24/2025$38.29$38.15-0.37%$38.59$38.1510,271 shs$48.45 billion01/23/2025$38.03$38.29+0.68%$38.37$37.8515,517 shs$48.63 billion01/22/2025$37.54$38.03+1.32%$38.17$37.9317,432 shs$48.30 billion01/21/2025$37.18$37.54+0.95%$37.60$37.2818,402 shs$47.67 billion Related Companies AXAHY Stock Price Chart AAGIY Stock Price Chart MET Stock Price Chart MFC Stock Price Chart PRU Stock Price Chart SLF Stock Price Chart PUK Stock Price Chart CRBG Stock Price Chart AVVIY Stock Price Chart AEG Stock Price Chart Receive SSREY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SSREY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swiss Re AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Swiss Re With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
