Free Trial

Swiss Re (SSREY) Stock Chart & Stock Price History

Swiss Re logo
$42.99 -0.13 (-0.30%)
As of 03/28/2025 03:58 PM Eastern

Swiss Re Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+7.21%
3 Month
Performance
+17.94%
6 Month
Performance
+22.97%
Year-To-Date
Performance
+19.13%
1 Year
Performance
+33.34%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter.

SSREY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Swiss Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.12$42.99
-0.30%
$43.05$42.7014,361 shs$54.60 billion
03/27/2025$43.02$43.12
+0.23%
$43.31$42.5181,440 shs$54.76 billion
03/26/2025$43.17$43.02
-0.34%
$43.54$42.8215,893 shs$54.64 billion
03/25/2025$42.42$43.17
+1.77%
$43.52$42.8713,885 shs$54.83 billion
03/24/2025$41.91$42.42
+1.22%
$42.61$42.2217,430 shs$53.87 billion
03/21/2025$42.15$41.91
-0.57%
$42.01$41.8114,589 shs$53.23 billion
03/20/2025$42.41$42.15
-0.60%
$42.15$41.7617,317 shs$53.53 billion
03/19/2025$42.35$42.41
+0.14%
$42.51$42.1219,814 shs$53.85 billion
03/18/2025$42.28$42.35
+0.17%
$42.53$42.1311,829 shs$53.78 billion
03/17/2025$41.81$42.28
+1.11%
$42.37$41.9910,514 shs$53.69 billion
03/14/2025$41.50$41.81
+0.75%
$41.86$41.4313,590 shs$53.10 billion
03/13/2025$41.73$41.50
-0.55%
$41.72$41.1428,589 shs$52.70 billion
03/12/2025$40.79$41.73
+2.30%
$41.73$41.3018,649 shs$53.00 billion
03/11/2025$41.44$40.79
-1.56%
$41.23$40.7814,512 shs$51.80 billion
03/10/2025$41.63$41.44
-0.46%
$41.63$41.2433,525 shs$52.62 billion
03/07/2025$40.95$41.63
+1.66%
$41.76$41.3216,904 shs$52.87 billion
03/06/2025$41.72$40.95
-1.83%
$41.12$40.7611,706 shs$52.01 billion
03/05/2025$41.35$41.72
+0.88%
$41.86$41.4113,511 shs$52.98 billion
03/04/2025$40.89$41.35
+1.12%
$41.46$40.6716,694 shs$52.51 billion
03/03/2025$40.10$40.89
+1.97%
$41.37$40.6815,375 shs$51.93 billion
02/28/2025$40.24$40.10
-0.35%
$40.50$39.8715,523 shs$50.93 billion

This page (OTCMKTS:SSREY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners