Free Trial
→ Did You See Trump’s Manhattan Project Bombshell? (From Banyan Hill Publishing) (Ad) Free SSREY Stock Alerts

Swiss Re (SSREY) Stock Chart & Stock Price History

Swiss Re logo
$37.54 +0.36 (+0.95%)
As of 01/21/2025 03:52 PM Eastern
Compare

Swiss Re Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+2.92%
3 Month
Performance
+15.23%
6 Month
Performance
+25.33%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+31.15%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter.

SSREY Stock Chart for Wednesday, January, 22, 2025

SSREY Chart by TradingView

Swiss Re Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$37.18$37.54
+0.95%		$37.60$37.2818,402 shs$47.67 billion
01/20/2025$37.18$37.18$37.42$37.0819,208 shs$47.22 billion
01/17/2025$37.23$37.18
-0.13%		$37.42$37.0819,208 shs$0.00
01/16/2025$36.83$37.23
+1.08%		$37.58$36.9129,063 shs$0.00
01/15/2025$36.27$36.83
+1.54%		$37.01$36.6623,170 shs$46.77 billion
01/14/2025$35.85$36.27
+1.17%		$36.37$35.6834,084 shs$46.06 billion
01/13/2025$35.85$35.85$35.89$35.3933,773 shs$45.53 billion
01/10/2025$37.04$35.85
-3.21%		$36.70$35.7621,681 shs$45.53 billion
01/09/2025$37.04$37.04$37.38$36.8315,575 shs$47.04 billion
01/08/2025$37.02$37.04
+0.05%		$37.38$36.8315,575 shs$47.04 billion
01/07/2025$36.51$37.02
+1.40%		$37.53$36.9645,431 shs$47.02 billion
01/06/2025$36.54$36.51
-0.08%		$36.82$36.3628,500 shs$46.37 billion
01/03/2025$36.09$36.54
+1.25%		$36.56$36.3421,567 shs$46.41 billion
01/02/2025$36.09$36.09
+0.01%		$36.22$36.0021,447 shs$45.83 billion
01/01/2025$36.09$36.09$36.37$36.048,765 shs$45.83 billion
12/31/2024$36.36$36.09
-0.74%		$36.37$36.048,765 shs$45.83 billion
12/30/2024$36.45$36.36
-0.26%		$36.58$36.0721,263 shs$46.17 billion
12/27/2024$36.63$36.45
-0.49%		$36.52$36.2840,660 shs$46.29 billion
12/26/2024$36.51$36.63
+0.34%		$36.63$36.3224,628 shs$46.52 billion
12/25/2024$36.51$36.51$36.56$36.4019,196 shs$46.36 billion
12/24/2024$36.44$36.51
+0.18%		$36.56$36.4019,196 shs$46.36 billion
12/23/2024$36.47$36.44
-0.08%		$36.54$35.6631,929 shs$46.28 billion

Related Companies

This page (OTCMKTS:SSREY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
Potential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025…
Crypto 101 Media | Sponsored