Free Trial
→ Musk’s AI Masterplan – Our #1 AI Stock to Buy Now (From Behind the Markets) (Ad) Buy SSREY Stock  Free SSREY Stock Alerts

Swiss Re (SSREY) Stock Chart & Stock Price History

Swiss Re logo
$43.38 +0.83 (+1.95%)
As of 04/17/2025 03:58 PM Eastern
Compare

Swiss Re Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+2.44%
3 Month
Performance
+16.68%
6 Month
Performance
+28.50%
Year-To-Date
Performance
+20.21%
1 Year
Performance
+61.20%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter.

SSREY Stock Chart for Friday, April, 18, 2025

SSREY Chart by TradingView

Swiss Re Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$42.55$43.38
+1.95%		$43.55$42.7418,330 shs$55.09 billion
04/16/2025$44.35$42.55
-4.06%		$43.23$42.4846,559 shs$54.04 billion
04/15/2025$43.62$44.35
+1.67%		$44.62$42.7529,415 shs$56.32 billion
04/14/2025$43.04$43.62
+1.34%		$44.16$42.6959,611 shs$55.40 billion
04/11/2025$42.38$43.04
+1.57%		$43.15$42.35107,802 shs$54.67 billion
04/10/2025$41.50$42.38
+2.12%		$42.56$41.6144,325 shs$53.82 billion
04/09/2025$39.58$41.50
+4.85%		$41.50$38.5348,126 shs$52.70 billion
04/09/2025$39.58$41.50
+4.85%		$41.50$38.5348,126 shs$52.70 billion
04/08/2025$38.38$39.58
+3.14%		$40.72$39.3294,813 shs$50.27 billion
04/08/2025$38.38$39.58
+3.14%		$40.72$39.3294,813 shs$50.27 billion
04/07/2025$39.95$38.38
-3.93%		$39.35$37.5660,769 shs$48.74 billion
04/04/2025$43.44$39.95
-8.05%		$42.00$39.8670,790 shs$50.73 billion
04/03/2025$42.99$43.44
+1.05%		$43.74$43.2817,619 shs$55.17 billion
04/02/2025$43.09$42.99
-0.23%		$43.57$42.6732,251 shs$54.60 billion
04/01/2025$42.62$43.09
+1.11%		$43.10$42.8418,361 shs$54.72 billion
03/31/2025$42.99$42.62
-0.87%		$42.73$42.3314,341 shs$54.12 billion
03/28/2025$43.12$42.99
-0.30%		$43.05$42.7014,361 shs$54.60 billion
03/27/2025$43.02$43.12
+0.23%		$43.31$42.5181,440 shs$54.76 billion
03/26/2025$43.17$43.02
-0.34%		$43.54$42.8215,893 shs$54.64 billion
03/25/2025$42.42$43.17
+1.77%		$43.52$42.8713,885 shs$54.83 billion
03/24/2025$41.91$42.42
+1.22%		$42.61$42.2217,430 shs$53.87 billion
03/21/2025$42.15$41.91
-0.57%		$42.01$41.8114,589 shs$53.23 billion
03/20/2025$42.41$42.15
-0.60%		$42.15$41.7617,317 shs$53.53 billion
03/19/2025$42.35$42.41
+0.14%		$42.51$42.1219,814 shs$53.85 billion
03/18/2025$42.28$42.35
+0.17%		$42.53$42.1311,829 shs$53.78 billion
03/17/2025$41.81$42.28
+1.11%		$42.37$41.9910,514 shs$53.69 billion
Related Companies

This page (OTCMKTS:SSREY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisis
What's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...
Stansberry Research | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored