Swedbank (SWDBY) Stock Chart & Stock Price History SEK 26.76 -0.03 (-0.11%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Swedbank Stock Price Performance The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.11%, with a year-to-date return of 35.49%. In the past month, the stock has increased 1.63%, reflecting recent market activity. As of the latest close, Swedbank traded at SEK 26.76 with a market cap of SEK30.11 billion and volume of 15,062 shares. Five years ago, the stock traded at SEK 16.08, representing a 66.47% increase over that period. At the time, it had a market cap of SEK18.47 billion and a volume of 19,306 shares. Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance+1.63%3 Month Performance+6.40%Year-To-Date Performance+35.49%1 Year Performance+31.11%5 Year Performance+66.47% SWDBY Stock Chart for Saturday, August, 2, 2025 SWDBY Chart by TradingView Swedbank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025SEK 26.79SEK 26.76-0.11%SEK 26.76SEK 26.4415,062 shs$30.11 billion07/31/2025SEK 26.78SEK 26.79+0.05%SEK 26.86SEK 26.6818,065 shs$30.15 billion07/30/2025SEK 26.89SEK 26.78-0.42%SEK 26.99SEK 26.6813,309 shs$30.13 billion07/29/2025SEK 26.71SEK 26.89+0.69%SEK 27.28SEK 26.839,818 shs$30.26 billion07/28/2025SEK 27.09SEK 26.71-1.44%SEK 27SEK 26.6819,415 shs$30.05 billion07/25/2025SEK 26.92SEK 27.09+0.65%SEK 27.10SEK 26.959,198 shs$30.49 billion07/24/2025SEK 27.11SEK 26.92-0.70%SEK 27.09SEK 26.9216,092 shs$30.29 billion07/23/2025SEK 26.50SEK 27.11+2.30%SEK 27.33SEK 26.7618,879 shs$30.51 billion07/22/2025SEK 26.06SEK 26.50+1.69%SEK 26.52SEK 26.3712,807 shs$29.82 billion07/21/2025SEK 25.58SEK 26.06+1.88%SEK 26.22SEK 25.8010,911 shs$29.33 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025SEK 25.24SEK 25.58+1.35%SEK 25.75SEK 25.5818,406 shs$28.79 billion07/17/2025SEK 25.30SEK 25.24-0.24%SEK 25.24SEK 24.8715,752 shs$28.40 billion07/16/2025SEK 25.75SEK 25.30-1.75%SEK 25.34SEK 25.0618,200 shs$28.47 billion07/15/2025SEK 26.24SEK 25.75-1.87%SEK 25.97SEK 25.6315,884 shs$28.98 billion07/14/2025SEK 26.19SEK 26.24+0.19%SEK 26.28SEK 26.1517,100 shs$29.53 billion07/11/2025SEK 27.02SEK 26.19-3.07%SEK 26.29SEK 26.149,547 shs$29.47 billion07/10/2025SEK 26.80SEK 27.02+0.84%SEK 27.02SEK 26.9114,649 shs$30.41 billion07/09/2025SEK 26.43SEK 26.80+1.38%SEK 26.85SEK 26.6812,858 shs$30.15 billion07/08/2025SEK 26.37SEK 26.43+0.23%SEK 26.47SEK 26.2616,162 shs$29.74 billion07/07/2025SEK 26.48SEK 26.37-0.40%SEK 26.52SEK 26.3513,964 shs$29.67 billion07/04/2025SEK 26.48SEK 26.48SEK 26.65SEK 26.489,100 shs$29.79 billion07/03/2025SEK 26.33SEK 26.48+0.55%SEK 26.65SEK 26.489,144 shs$29.79 billion07/02/2025SEK 26.17SEK 26.33+0.61%SEK 26.38SEK 26.1724,032 shs$29.63 billion07/01/2025SEK 26.46SEK 26.17-1.10%SEK 26.34SEK 26.1578,579 shs$29.45 billion Related Companies ICICI Bank Stock Price Chart Intesa Sanpaolo Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Banco Bilbao Viscaya Argentaria Stock Price Chart iShares Bitcoin Trust ETF Stock Price Chart Bank Of Montreal Stock Price Chart National Australia Bank Stock Price Chart Mizuho Financial Group Stock Price Chart ING Group Stock Price Chart Bank of Nova Scotia Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
