Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History SEK 22.89 +0.50 (+2.23%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Swedbank AB (publ) Stock Price Performance 5 Day Performance+2.19%1 Month Performance-11.86%3 Month Performance+10.21%6 Month Performance+16.02%Year-To-Date Performance+15.90%1 Year Performance+16.37% Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address SWDBY Stock Chart for Sunday, April, 20, 2025 SWDBY Chart by TradingView Swedbank AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025SEK 22.89SEK 22.89SEK 22.98SEK 22.7322,700 shs$25.76 billion04/17/2025SEK 22.39SEK 22.89+2.23%SEK 22.98SEK 22.7322,756 shs$25.76 billion04/16/2025SEK 22.40SEK 22.39-0.04%SEK 22.56SEK 21.7735,186 shs$25.20 billion04/15/2025SEK 22.12SEK 22.40+1.27%SEK 22.73SEK 21.9842,602 shs$25.21 billion04/14/2025SEK 22.02SEK 22.12+0.45%SEK 22.41SEK 22.0332,149 shs$24.89 billion04/11/2025SEK 21.02SEK 22.02+4.76%SEK 22.04SEK 21.2978,859 shs$24.78 billion04/10/2025SEK 21.30SEK 21.02-1.31%SEK 21.20SEK 20.7057,669 shs$23.65 billion04/09/2025SEK 19.58SEK 21.30+8.80%SEK 21.80SEK 19.16169,379 shs$23.97 billion04/09/2025SEK 19.58SEK 21.30+8.80%SEK 21.80SEK 19.16169,379 shs$23.97 billion04/08/2025SEK 19.69SEK 19.58-0.57%SEK 20.31SEK 19.54108,852 shs$22.03 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025SEK 19.69SEK 19.58-0.57%SEK 20.31SEK 19.54108,852 shs$22.03 billion04/07/2025N/ASEK 19.69SEK 20.53SEK 19.4866,497 shs$22.16 billion04/04/2025SEK 22.57SEK 20.18-10.61%SEK 21SEK 20.0536,464 shs$22.70 billion04/03/2025SEK 22.98SEK 22.57-1.76%SEK 22.96SEK 22.5423,098 shs$25.40 billion04/02/2025SEK 22.76SEK 22.98+0.94%SEK 23.02SEK 22.6914,473 shs$25.85 billion04/01/2025SEK 22.60SEK 22.76+0.73%SEK 22.83SEK 22.5423,576 shs$25.61 billion03/31/2025SEK 23.39SEK 22.60-3.40%SEK 22.78SEK 22.5325,866 shs$25.43 billion03/28/2025SEK 25.57SEK 23.39-8.51%SEK 23.40SEK 2339,070 shs$26.32 billion03/27/2025SEK 25.71SEK 25.57-0.56%SEK 25.72SEK 24.8734,321 shs$28.77 billion03/26/2025SEK 26.22SEK 25.71-1.95%SEK 26.13SEK 25.3035,971 shs$28.93 billion03/25/2025SEK 25.71SEK 26.22+1.99%SEK 26.38SEK 26.1324,843 shs$29.51 billion03/24/2025SEK 25.70SEK 25.71+0.03%SEK 25.77SEK 25.607,911 shs$28.93 billion03/21/2025SEK 25.97SEK 25.70-1.04%SEK 26.01SEK 25.6316,673 shs$28.92 billion03/20/2025SEK 26.11SEK 25.97-0.52%SEK 26.04SEK 25.7020,961 shs$29.22 billion03/19/2025SEK 26.56SEK 26.11-1.71%SEK 26.53SEK 25.7821,806 shs$29.38 billion Related Companies UBS Group Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart Intesa Sanpaolo Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart Bank of Montreal Stock Price Chart National Australia Bank Stock Price Chart ING Groep Stock Price Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Chart Mizuho Financial Group Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWDBY Stock Free SWDBY Stock Alerts