Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free SWDBY Stock Alerts

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 29.50 +0.23 (+0.79%)
As of 09/12/2025 03:59 PM Eastern
Compare

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.56%, with a year-to-date return of 49.37%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 29.50 with a market cap of SEK33.20 billion and volume of 17,900 shares. Five years ago, the stock traded at SEK 16.90, representing a 74.56% increase over that period. At the time, it had a market cap of SEK19.55 billion and a volume of 10,277 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+3.55%
3 Month
Performance
+13.42%
Year-To-Date
Performance
+49.37%
1 Year
Performance
+38.56%
5 Year
Performance
+74.56%

SWDBY Stock Chart for Saturday, September, 13, 2025

SWDBY Chart by TradingView

Swedbank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025SEK 29.27SEK 29.50
+0.79%		SEK 29.51SEK 29.3417,900 shs$33.20 billion
09/11/2025SEK 29.11SEK 29.27
+0.55%		SEK 29.27SEK 29.186,788 shs$32.94 billion
09/10/2025SEK 28.85SEK 29.11
+0.89%		SEK 29.29SEK 29.0911,210 shs$32.76 billion
09/09/2025SEK 28.91SEK 28.85
-0.19%		SEK 28.85SEK 28.764,899 shs$32.47 billion
09/08/2025SEK 28.30SEK 28.91
+2.16%		SEK 29.10SEK 28.8213,862 shs$32.53 billion
09/05/2025SEK 28.19SEK 28.30
+0.39%		SEK 28.59SEK 28.279,345 shs$31.85 billion
09/04/2025SEK 28.12SEK 28.19
+0.25%		SEK 28.23SEK 28.098,903 shs$31.72 billion
09/03/2025SEK 28.17SEK 28.12
-0.18%		SEK 28.19SEK 28.059,105 shs$31.64 billion
09/02/2025SEK 28.19SEK 28.17
-0.07%		SEK 28.35SEK 28.0610,032 shs$31.70 billion
09/01/2025SEK 28.19SEK 28.19SEK 28.20SEK 28.1112,600 shs$31.72 billion
08/29/2025SEK 28.14SEK 28.19
+0.18%		SEK 28.20SEK 28.1112,603 shs$31.72 billion
08/28/2025SEK 28.16SEK 28.14
-0.07%		SEK 28.21SEK 28.1115,801 shs$31.67 billion
08/27/2025SEK 28.66SEK 28.16
-1.74%		SEK 28.21SEK 27.9212,160 shs$31.69 billion
08/26/2025SEK 28.74SEK 28.66
-0.28%		SEK 28.68SEK 28.5010,881 shs$32.25 billion
08/25/2025SEK 29.22SEK 28.74
-1.64%		SEK 29.11SEK 28.7213,226 shs$32.34 billion
08/22/2025SEK 28.69SEK 29.22
+1.85%		SEK 29.32SEK 28.7112,183 shs$32.88 billion
08/21/2025SEK 28.60SEK 28.69
+0.31%		SEK 28.69SEK 28.6011,802 shs$32.29 billion
08/20/2025SEK 28.31SEK 28.60
+1.02%		SEK 28.61SEK 28.4515,854 shs$32.18 billion
08/19/2025SEK 28.45SEK 28.31
-0.49%		SEK 28.48SEK 28.238,913 shs$31.86 billion
08/18/2025SEK 28.76SEK 28.45
-1.08%		SEK 28.51SEK 28.388,612 shs$32.02 billion
08/15/2025SEK 28.83SEK 28.76
-0.24%		SEK 28.82SEK 28.717,180 shs$32.36 billion
08/14/2025SEK 28.49SEK 28.83
+1.19%		SEK 28.89SEK 28.6019,676 shs$32.44 billion
08/13/2025SEK 28.38SEK 28.49
+0.39%		SEK 28.59SEK 28.459,461 shs$32.06 billion
08/12/2025SEK 27.83SEK 28.38
+1.98%		SEK 28.42SEK 28.0920,683 shs$31.94 billion
Related Companies

This page (OTCMKTS:SWDBY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel