Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History SEK 23.87 +0.07 (+0.27%) As of 02/21/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Swedbank AB (publ) Stock Price Performance 5 Day Performance+0.80%1 Month Performance+10.10%3 Month Performance+23.68%6 Month Performance+14.30%Year-To-Date Performance+20.86%1 Year Performance+10.82% Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address SWDBY Stock Chart for Saturday, February, 22, 2025 SWDBY Chart by TradingView Swedbank AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025SEK 23.81SEK 23.87+0.27%SEK 23.99SEK 23.829,910 shs$26.86 billion02/20/2025SEK 23.73SEK 23.81+0.34%SEK 23.82SEK 23.685,864 shs$26.79 billion02/19/2025SEK 24.27SEK 23.73-2.25%SEK 23.83SEK 23.3019,382 shs$26.70 billion02/18/2025SEK 23.68SEK 24.27+2.49%SEK 24.30SEK 23.6728,189 shs$27.31 billion02/17/2025SEK 23.68SEK 23.68SEK 23.77SEK 23.688,500 shs$26.65 billion02/14/2025SEK 23.48SEK 23.68+0.86%SEK 23.77SEK 23.688,516 shs$26.65 billion02/13/2025SEK 23.27SEK 23.48+0.90%SEK 23.49SEK 23.388,601 shs$26.42 billion02/12/2025SEK 23.11SEK 23.27+0.69%SEK 23.31SEK 23.075,332 shs$26.19 billion02/11/2025SEK 22.78SEK 23.11+1.45%SEK 23.15SEK 22.965,930 shs$26.01 billion02/10/2025SEK 22.64SEK 22.78+0.62%SEK 22.96SEK 22.659,559 shs$25.63 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025SEK 22.60SEK 22.64+0.18%SEK 22.79SEK 22.5517,549 shs$25.48 billion02/06/2025SEK 22.28SEK 22.60+1.44%SEK 22.77SEK 22.4611,660 shs$25.43 billion02/05/2025SEK 21.90SEK 22.28+1.76%SEK 22.50SEK 22.1735,627 shs$25.07 billion02/04/2025SEK 21.45SEK 21.90+2.07%SEK 21.95SEK 21.5421,717 shs$24.64 billion02/03/2025SEK 21.80SEK 21.45-1.58%SEK 21.53SEK 21.2311,088 shs$24.14 billion01/31/2025SEK 22.21SEK 21.80-1.87%SEK 21.97SEK 21.716,628 shs$24.53 billion01/30/2025SEK 22.10SEK 22.21+0.50%SEK 22.33SEK 22.1410,367 shs$24.99 billion01/29/2025SEK 22.07SEK 22.10+0.14%SEK 22.18SEK 22.017,153 shs$24.87 billion01/28/2025SEK 22.42SEK 22.07-1.56%SEK 22.20SEK 21.9611,609 shs$24.84 billion01/27/2025SEK 22.39SEK 22.42+0.13%SEK 22.68SEK 22.358,836 shs$25.23 billion01/24/2025SEK 22.49SEK 22.39-0.44%SEK 22.46SEK 22.3610,087 shs$25.20 billion01/23/2025SEK 21.68SEK 22.49+3.74%SEK 22.51SEK 22.1442,755 shs$25.31 billion01/22/2025SEK 21.68SEK 21.68SEK 21.83SEK 21.4954,459 shs$24.40 billion01/21/2025SEK 20.77SEK 21.68+4.38%SEK 21.73SEK 21.5139,000 shs$24.40 billion Related Companies Toronto-Dominion Bank Stock Price Chart ICICI Bank Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Banco Santander Stock Price Chart Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart Intesa Sanpaolo Stock Price Chart National Australia Bank Stock Price Chart MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Chart Bank of Montreal Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWDBY Stock Alerts