Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History SEK 21.68 +0.91 (+4.38%) As of 01/21/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Swedbank AB (publ) Stock Price Performance 5 Day Performance+4.38%1 Month Performance+11.58%3 Month Performance+10.11%6 Month Performance+3.68%Year-To-Date Performance+9.77%1 Year Performance+13.75% Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address SWDBY Stock Chart for Wednesday, January, 22, 2025 SWDBY Chart by TradingView Swedbank AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025SEK 20.77SEK 21.68+4.38%SEK 21.73SEK 21.5139,000 shs$24.40 billion01/20/2025SEK 20.77SEK 20.77SEK 20.85SEK 20.768,600 shs$0.0001/17/2025SEK 20.79SEK 20.77-0.10%SEK 20.85SEK 20.768,698 shs$0.0001/16/2025SEK 20.97SEK 20.79-0.83%SEK 20.94SEK 20.79126,119 shs$0.0001/15/2025SEK 20.64SEK 20.97+1.57%SEK 21.08SEK 20.9019,887 shs$23.73 billion01/14/2025SEK 20.31SEK 20.64+1.62%SEK 20.69SEK 20.5737,344 shs$23.36 billion01/13/2025SEK 20.14SEK 20.31+0.84%SEK 20.34SEK 20.2229,046 shs$22.99 billion01/10/2025SEK 20.43SEK 20.14-1.42%SEK 20.29SEK 20.1356,066 shs$22.80 billion01/09/2025SEK 20.43SEK 20.43SEK 20.48SEK 20.3118,400 shs$23.13 billion01/08/2025SEK 20.46SEK 20.43-0.12%SEK 20.48SEK 20.3118,461 shs$0.00 Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025SEK 20.52SEK 20.46-0.29%SEK 20.76SEK 20.3640,912 shs$0.0001/06/2025SEK 20.24SEK 20.52+1.37%SEK 20.88SEK 20.4630,413 shs$23.22 billion01/03/2025SEK 19.71SEK 20.24+2.68%SEK 20.28SEK 20.1425,700 shs$22.91 billion01/02/2025SEK 19.75SEK 19.71-0.20%SEK 19.79SEK 19.6319,700 shs$22.31 billion01/01/2025SEK 19.75SEK 19.75SEK 19.84SEK 19.7021,300 shs$22.36 billion12/31/2024SEK 19.88SEK 19.75-0.66%SEK 19.84SEK 19.7021,300 shs$22.36 billion12/30/2024SEK 19.82SEK 19.88+0.31%SEK 19.93SEK 19.7356,800 shs$22.51 billion12/27/2024SEK 19.67SEK 19.82+0.76%SEK 19.97SEK 19.6537,200 shs$22.44 billion12/26/2024SEK 19.66SEK 19.67+0.05%SEK 19.89SEK 19.6632,800 shs$22.27 billion12/25/2024SEK 19.66SEK 19.66SEK 19.69SEK 19.4725,900 shs$22.26 billion12/24/2024SEK 19.70SEK 19.66-0.20%SEK 19.69SEK 19.4725,900 shs$22.26 billion12/23/2024SEK 19.43SEK 19.70+1.39%SEK 19.79SEK 19.4797,100 shs$22.30 billion Related Companies Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart Banco Santander Stock Price Chart Intesa Sanpaolo Stock Price Chart Bank of Montreal Stock Price Chart National Australia Bank Stock Price Chart MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Chart Bank of Nova Scotia Stock Price Chart Mizuho Financial Group Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
