Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History SEK 19.40 -0.17 (-0.87%) (As of 11/20/2024 09:09 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Swedbank AB (publ) Stock Price Performance 5 Day Performance-0.92%1 Month Performance-0.60%3 Month Performance-6.73%6 Month Performance-4.20%Year-To-Date Performance-3.60%1 Year Performance+10.29% Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. SWDBY Stock Chart for Thursday, November, 21, 2024 SWDBY Chart by TradingView Swedbank AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024SEK 19.57SEK 19.40-0.87%SEK 19.51SEK 19.3638,800 shs$0.0011/19/2024SEK 19.96SEK 19.57-1.95%SEK 19.63SEK 19.4848,300 shs$0.0011/18/2024SEK 19.58SEK 19.96+1.94%SEK 20SEK 19.7265,200 shs$22.59 billion11/15/2024SEK 19.61SEK 19.58-0.15%SEK 19.73SEK 19.5668,800 shs$0.0011/14/2024SEK 19.37SEK 19.61+1.24%SEK 19.99SEK 19.5062,500 shs$22.20 billion11/13/2024SEK 19.66SEK 19.37-1.48%SEK 19.57SEK 19.37125,000 shs$0.00 Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024SEK 20.21SEK 19.66-2.72%SEK 20.16SEK 19.4997,200 shs$0.0011/11/2024SEK 20.06SEK 20.21+0.75%SEK 20.27SEK 20.1038,800 shs$0.0011/08/2024SEK 20.55SEK 20.06-2.38%SEK 20.09SEK 19.9430,600 shs$0.0011/07/2024SEK 20.29SEK 20.55+1.28%SEK 20.74SEK 20.4629,200 shs$0.0011/06/2024SEK 20.80SEK 20.29-2.45%SEK 20.36SEK 20.1228,900 shs$22.97 billion11/05/2024SEK 20.91SEK 20.80-0.53%SEK 20.91SEK 20.5518,400 shs$0.0011/04/2024SEK 20.44SEK 20.91+2.30%SEK 20.99SEK 20.8024,500 shs$0.0011/01/2024SEK 20.36SEK 20.44+0.39%SEK 20.55SEK 20.3612,700 shs$23.14 billion10/31/2024SEK 20.33SEK 20.36+0.15%SEK 20.37SEK 20.1082,500 shs$23.05 billion10/30/2024SEK 20.65SEK 20.33-1.55%SEK 20.48SEK 20.3315,300 shs$23.01 billion10/29/2024SEK 20.54SEK 20.65+0.54%SEK 20.69SEK 20.5823,291 shs$23.38 billion10/28/2024SEK 20.21SEK 20.54+1.63%SEK 20.59SEK 20.3622,000 shs$0.0010/25/2024SEK 20.19SEK 20.21+0.10%SEK 20.47SEK 19.9711,500 shs$22.88 billion10/24/2024SEK 20.62SEK 20.19-2.09%SEK 20.52SEK 2012,200 shs$22.86 billion10/23/2024SEK 19.69SEK 20.62+4.72%SEK 20.70SEK 20.5127,500 shs$23.34 billion10/22/2024SEK 19.52SEK 19.69+0.88%SEK 19.80SEK 19.6838,400 shs$22.29 billion10/21/2024SEK 19.73SEK 19.52-1.07%SEK 19.71SEK 19.4831,800 shs$22.09 billion Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco BBVA Argentina Stock Price Chart Banco Bradesco Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Macro Stock Price Chart Bancolombia Stock Price Chart BankGuam Stock Price Chart Better Home & Finance Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
