Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History SEK 19.43 -0.17 (-0.87%) (As of 12/20/2024 08:58 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Swedbank AB (publ) Stock Price Performance 5 Day Performance-3.24%1 Month Performance+0.10%3 Month Performance-10.35%6 Month Performance-4.00%Year-To-Date Performance-3.45%1 Year Performance-0.51% Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minutes of stepping into the Oval Office... I put all the details together for you here — but please hurry. SWDBY Stock Chart for Saturday, December, 21, 2024 SWDBY Chart by TradingView Swedbank AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024SEK 19.60SEK 19.43-0.87%SEK 19.45SEK 19.1558,300 shs$21.99 billion12/19/2024SEK 19.71SEK 19.60-0.53%SEK 19.68SEK 19.5541,400 shs$22.19 billion12/18/2024SEK 19.99SEK 19.71-1.43%SEK 20SEK 19.4933,300 shs$22.31 billion12/17/2024SEK 20.08SEK 19.99-0.45%SEK 20.02SEK 19.7426,500 shs$22.63 billion12/16/2024SEK 20.01SEK 20.08+0.37%SEK 20.13SEK 19.9469,900 shs$0.0012/13/2024SEK 19.88SEK 20.01+0.63%SEK 20.04SEK 19.9624,600 shs$0.00 Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024SEK 20.06SEK 19.88-0.87%SEK 20.11SEK 19.7221,400 shs$0.0012/11/2024SEK 19.96SEK 20.06+0.48%SEK 20.23SEK 19.9917,900 shs$0.0012/10/2024SEK 20.17SEK 19.96-1.04%SEK 20.29SEK 19.9325,700 shs$0.0012/09/2024SEK 20.20SEK 20.17-0.15%SEK 20.56SEK 20.0726,800 shs$0.0012/06/2024SEK 20.49SEK 20.20-1.42%SEK 20.57SEK 19.9519,500 shs$0.0012/05/2024SEK 19.91SEK 20.49+2.91%SEK 20.62SEK 20.20129,207 shs$0.0012/04/2024SEK 19.92SEK 19.91-0.05%SEK 19.99SEK 19.8843,600 shs$22.54 billion12/03/2024SEK 19.73SEK 19.92+0.96%SEK 20.13SEK 19.8661,178 shs$0.0012/02/2024SEK 19.60SEK 19.73+0.66%SEK 19.73SEK 19.5674,600 shs$0.0011/29/2024SEK 19.23SEK 19.60+1.92%SEK 19.68SEK 19.4925,800 shs$0.0011/28/2024SEK 19.23SEK 19.23SEK 19.35SEK 19.0929,500 shs$0.0011/27/2024SEK 18.99SEK 19.23+1.26%SEK 19.35SEK 19.0929,500 shs$0.0011/26/2024SEK 19.12SEK 18.99-0.69%SEK 19.24SEK 18.7139,712 shs$0.0011/25/2024SEK 19.30SEK 19.12-0.92%SEK 19.21SEK 19.0654,500 shs$0.0011/22/2024SEK 19.41SEK 19.30-0.57%SEK 19.31SEK 19.1138,102 shs$21.85 billion11/21/2024SEK 19.40SEK 19.41+0.05%SEK 19.51SEK 19.2731,900 shs$0.0011/20/2024SEK 19.57SEK 19.40-0.87%SEK 19.51SEK 19.3638,800 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco BBVA Argentina Stock Price Chart Banco Bradesco Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Macro Stock Price Chart Bancolombia Stock Price Chart BankGuam Stock Price Chart Better Home & Finance Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWDBY Stock Alerts