Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History SEK 23.39 -2.18 (-8.51%) As of 03/28/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Swedbank AB (publ) Stock Price Performance 5 Day Performance-10.79%1 Month Performance-2.05%3 Month Performance+17.64%6 Month Performance+9.76%Year-To-Date Performance+18.43%1 Year Performance+17.54% Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address SWDBY Stock Chart for Sunday, March, 30, 2025 SWDBY Chart by TradingViewRemove Ads Swedbank AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025SEK 25.57SEK 23.39-8.51%SEK 23.40SEK 2339,070 shs$26.32 billion03/27/2025SEK 25.71SEK 25.57-0.56%SEK 25.72SEK 24.8734,321 shs$28.77 billion03/26/2025SEK 26.22SEK 25.71-1.95%SEK 26.13SEK 25.3035,971 shs$28.93 billion03/25/2025SEK 25.71SEK 26.22+1.99%SEK 26.38SEK 26.1324,843 shs$29.51 billion03/24/2025SEK 25.70SEK 25.71+0.03%SEK 25.77SEK 25.607,911 shs$28.93 billion03/21/2025SEK 25.97SEK 25.70-1.04%SEK 26.01SEK 25.6316,673 shs$28.92 billion03/20/2025SEK 26.11SEK 25.97-0.52%SEK 26.04SEK 25.7020,961 shs$29.22 billion03/19/2025SEK 26.56SEK 26.11-1.71%SEK 26.53SEK 25.7821,806 shs$29.38 billion03/18/2025SEK 26.13SEK 26.56+1.65%SEK 26.56SEK 26.259,555 shs$29.89 billion03/17/2025SEK 26.01SEK 26.13+0.46%SEK 26.19SEK 25.977,055 shs$29.40 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025SEK 25.43SEK 26.01+2.30%SEK 26.13SEK 25.655,452 shs$29.27 billion03/13/2025SEK 25.69SEK 25.43-1.03%SEK 25.63SEK 25.2519,674 shs$28.61 billion03/12/2025SEK 26.20SEK 25.69-1.95%SEK 25.76SEK 25.4654,094 shs$28.91 billion03/11/2025SEK 25.91SEK 26.20+1.12%SEK 26.50SEK 25.7018,222 shs$29.48 billion03/10/2025SEK 26.19SEK 25.91-1.07%SEK 26.16SEK 25.8321,836 shs$29.16 billion03/07/2025SEK 25.58SEK 26.19+2.38%SEK 26.25SEK 25.9521,660 shs$29.47 billion03/06/2025SEK 25.49SEK 25.58+0.37%SEK 25.85SEK 25.4113,882 shs$28.79 billion03/05/2025SEK 24.56SEK 25.49+3.77%SEK 25.50SEK 25.249,029 shs$28.68 billion03/04/2025SEK 24.62SEK 24.56-0.24%SEK 24.56SEK 23.5321,229 shs$27.64 billion03/03/2025SEK 23.88SEK 24.62+3.10%SEK 24.85SEK 24.3612,505 shs$27.71 billion02/28/2025SEK 24.20SEK 23.88-1.32%SEK 24.22SEK 23.68134,569 shs$26.87 billion Related Companies UBS Group Stock Price Chart ICICI Bank Stock Price Chart Toronto-Dominion Bank Stock Price Chart Banco Santander Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart Intesa Sanpaolo Stock Price Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart Mizuho Financial Group Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWDBY Stock Free SWDBY Stock Alerts