Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free TGEN Stock Alerts

Tecogen (TGEN) Stock Chart & Stock Price History

Tecogen logo
$1.91 -0.35 (-15.49%)
As of 02/21/2025 03:59 PM Eastern
Compare

Tecogen Stock Price Performance

5 Day
Performance
-18.38%
1 Month
Performance
-39.75%
3 Month
Performance
+109.88%
6 Month
Performance
+78.50%
Year-To-Date
Performance
+30.37%
1 Year
Performance
+149.99%
Receive TGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecogen and its competitors with MarketBeat's FREE daily newsletter.

TGEN Stock Chart for Saturday, February, 22, 2025

TGEN Chart by TradingView

Tecogen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.26$1.91
-15.49%		$2.29$1.87195,485 shs$47.65 million
02/20/2025$2.37$2.26
-4.64%		$2.54$2.25162,279 shs$56.39 million
02/19/2025$2.26$2.37
+4.68%		$2.44$2.20133,125 shs$59.13 million
02/18/2025$2.34$2.26
-3.25%		$2.36$2.1793,681 shs$56.49 million
02/17/2025$2.34$2.34$2.43$2.22115,538 shs$58.38 million
02/14/2025$2.22$2.34
+5.41%		$2.43$2.22115,538 shs$58.38 million
02/13/2025$2.43$2.22
-8.64%		$2.49$1.85406,014 shs$55.39 million
02/12/2025$2.68$2.43
-9.33%		$2.65$2.28202,292 shs$60.63 million
02/11/2025$3.00$2.68
-10.67%		$3.00$2.60103,834 shs$66.87 million
02/10/2025$3.00$3.00$3.15$2.9570,863 shs$74.85 million
02/07/2025$3.09$3.00
-2.76%		$3.08$2.92104,621 shs$74.85 million
02/06/2025$3.29$3.09
-6.23%		$3.38$3.01150,484 shs$76.97 million
02/05/2025$2.80$3.29
+17.50%		$3.40$2.78222,238 shs$82.09 million
02/04/2025$2.90$2.80
-3.45%		$2.99$2.6995,874 shs$69.86 million
02/03/2025$2.41$2.90
+20.33%		$3.10$2.16456,043 shs$72.36 million
01/31/2025$2.62$2.41
-8.02%		$2.56$2.22107,577 shs$62.69 million
01/30/2025$2.31$2.62
+13.42%		$2.62$2.31123,862 shs$65.37 million
01/29/2025$2.39$2.31
-3.35%		$2.44$2.24101,434 shs$57.63 million
01/28/2025$2.14$2.39
+11.94%		$2.73$2.18256,399 shs$59.63 million
01/27/2025$2.94$2.14
-27.38%		$2.84$2.07360,124 shs$53.27 million
01/24/2025$3.31$2.94
-11.30%		$3.33$2.69236,019 shs$73.35 million
01/23/2025$3.17$3.31
+4.56%		$3.34$3.11166,453 shs$82.70 million
01/22/2025$2.88$3.17
+10.07%		$3.24$2.80567,594 shs$79.09 million
01/21/2025$2.66$2.88
+8.27%		$2.89$2.36178,991 shs$71.86 million
Related Companies

This page (OTCMKTS:TGEN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored