Tecogen (TGEN) Stock Chart & Stock Price History $2.88 +0.22 (+8.27%) As of 01/21/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Tecogen Stock Price Performance 5 Day Performance+8.27%1 Month Performance+81.13%3 Month Performance+219.29%6 Month Performance+293.98%Year-To-Date Performance+96.59%1 Year Performance+274.03% Receive TGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tecogen and its competitors with MarketBeat's FREE daily newsletter. Email Address TGEN Stock Chart for Wednesday, January, 22, 2025 TGEN Chart by TradingView Tecogen Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$2.66$2.88+8.27%$2.89$2.36178,991 shs$71.86 million01/20/2025$2.66$2.66$2.95$2.6642,814 shs$66.37 million01/17/2025$2.80$2.66-5.00%$2.95$2.6642,814 shs$66.37 million01/16/2025$2.62$2.80+6.87%$2.98$2.7085,657 shs$69.86 million01/15/2025$2.65$2.62-1.13%$3.10$2.62131,948 shs$65.37 million01/14/2025$2.69$2.65-1.49%$2.89$2.45264,965 shs$66.12 million01/13/2025$2.65$2.69+1.51%$2.92$2.55285,429 shs$67.12 million01/10/2025$2.22$2.65+19.37%$3.13$2.52632,830 shs$66.12 million01/09/2025$2.22$2.22$2.26$1.97258,003 shs$55.39 million01/08/2025$2.23$2.22-0.45%$2.26$1.97258,003 shs$55.39 million Get the Latest News and Ratings for TGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tecogen and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$1.87$2.23+19.25%$2.40$1.72383,844 shs$55.64 million01/06/2025$1.80$1.87+3.89%$1.87$1.80151,232 shs$46.66 million01/03/2025$1.55$1.80+16.13%$1.81$1.4068,518 shs$44.91 million01/02/2025$1.47$1.55+5.80%$1.55$1.4842,692 shs$38.67 million01/01/2025$1.47$1.47$1.48$1.403,054 shs$36.55 million12/31/2024$1.45$1.47+1.03%$1.48$1.403,054 shs$36.55 million12/30/2024$1.45$1.45$1.50$1.444,175 shs$36.18 million12/27/2024$1.49$1.45-2.68%$1.50$1.448,645 shs$36.18 million12/26/2024$1.42$1.49+4.93%$1.49$1.426,531 shs$37.18 million12/25/2024$1.42$1.42$1.52$1.2839,462 shs$35.43 million12/24/2024$1.55$1.42-8.39%$1.52$1.2839,462 shs$35.43 million12/23/2024$1.59$1.55-2.52%$1.60$1.3964,411 shs$38.67 million Related Companies Mestek Stock Price Chart Gencor Industries Stock Price Chart Palladyne AI Stock Price Chart A2Z Smart Technologies Stock Price Chart Richtech Robotics Stock Price Chart Planet Image International Stock Price Chart Manitex International Stock Price Chart Drilling Tools International Stock Price Chart Profire Energy Stock Price Chart Perma-Pipe International Stock Price Chart Receive TGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tecogen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TGEN) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tecogen Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tecogen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TGEN Stock Alerts