Free Trial

Thomasville Bancshares (THVB) Stock Chart & Stock Price History

Thomasville Bancshares logo
$74.00 0.00 (0.00%)
As of 04/17/2025

Thomasville Bancshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.33%
3 Month
Performance
+2.78%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+15.63%
Receive THVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter.

THVB Stock Chart for Sunday, April, 20, 2025

Thomasville Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$74.00$74.00$74.00$74.0020 shs$467.53 million
04/17/2025$74.00$74.00$74.00$74.0010 shs$467.53 million
04/16/2025$74.00$74.00$75.00$74.002,241 shs$467.53 million
04/15/2025$74.00$74.00$75.00$74.002,241 shs$467.53 million
04/14/2025$75.00$74.00
-1.33%
$75.00$74.002,241 shs$467.53 million
04/11/2025$75.00$75.00$75.00$75.00201 shs$473.85 million
04/10/2025$75.00$75.00$75.00$74.674,996 shs$473.85 million
04/09/2025$75.00$75.00$75.60$75.001,692 shs$473.85 million
04/09/2025$75.00$75.00$75.60$75.001,692 shs$473.85 million
04/08/2025$75.00$75.00$75.00$75.00105 shs$473.85 million
04/08/2025$75.00$75.00$75.00$75.00105 shs$473.85 million
04/07/2025$75.00$75.00$75.00$75.00105 shs$473.85 million
04/04/2025$75.00$75.00$75.00$75.001,033 shs$473.85 million
04/03/2025$75.00$75.00$75.00$75.002,000 shs$473.85 million
04/02/2025$75.00$75.00$75.00$75.0013 shs$473.85 million
04/01/2025$75.00$75.00$75.00$75.00500 shs$473.85 million
03/31/2025$75.00$75.00$75.00$75.00500 shs$473.84 million
03/28/2025$75.00$75.00$75.00$75.0057 shs$473.85 million
03/27/2025$75.00$75.00$75.00$75.00266 shs$473.85 million
03/26/2025$77.00$75.00
-2.60%
$75.00$75.00266 shs$473.85 million
03/25/2025$77.00$77.00$77.00$76.00245 shs$486.49 million
03/24/2025$75.00$77.00
+2.67%
$77.00$76.00245 shs$486.49 million
03/21/2025$75.00$75.00$75.00$75.00179 shs$473.85 million
03/20/2025$75.00$75.00$75.00$75.00179 shs$473.85 million
03/19/2025$75.00$75.00$75.00$75.0015 shs$473.85 million

This page (OTCMKTS:THVB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners