Free Trial

Thomasville Bancshares (THVB) Stock Chart & Stock Price History

Thomasville Bancshares logo
$83.50 0.00 (0.00%)
As of 08/22/2025

Thomasville Bancshares Stock Price Performance

The Thomasville Bancshares (THVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.48%, with a year-to-date return of 17.61%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Thomasville Bancshares traded at $83.50 with a market cap of $527.72 million and volume of 30 shares.

Receive THVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-2.34%
3 Month
Performance
+4.38%
Year-To-Date
Performance
+17.61%
1 Year
Performance
+27.48%

THVB Stock Chart for Sunday, August, 24, 2025

Thomasville Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$83.50$83.50$83.50$83.5030 shs$527.72 million
08/21/2025$83.50$83.50$83.50$83.5022 shs$527.72 million
08/20/2025$83.50$83.50$83.50$83.5010 shs$528.05 million
08/11/2025$83.50$83.50$83.50$83.505 shs$528.05 million
08/08/2025$83.50$83.50$83.50$83.50131 shs$527.72 million
08/07/2025$80.56$83.50
+3.65%
$83.50$83.50131 shs$509.49 million
08/06/2025$81.25$80.56
-0.85%
$80.56$80.56385 shs$509.14 million
08/05/2025$82.00$81.25
-0.91%
$81.25$81.25986 shs$513.50 million
08/04/2025$82.51$82.00
-0.62%
$82.50$82.00921 shs$518.57 million
08/01/2025$82.51$82.51$82.51$82.5115 shs$521.79 million
07/31/2025$82.51$82.51$82.51$82.519 shs$521.46 million
07/29/2025$82.51$82.51$83.75$82.511,361 shs$521.79 million
07/28/2025$83.50$82.51
-1.19%
$83.75$82.511,361 shs$521.46 million
07/25/2025$85.50$83.50
-2.34%
$85.00$83.50347 shs$527.72 million
07/24/2025$85.50$85.50$85.50$85.50140 shs$540.36 million
07/23/2025$85.71$85.50
-0.25%
$85.50$85.50140 shs$540.70 million

This page (OTCMKTS:THVB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners