Free Trial

Thomasville Bancshares (THVB) Stock Chart & Stock Price History

Thomasville Bancshares logo
$75.00 0.00 (0.00%)
As of 03/28/2025

Thomasville Bancshares Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
0.00%
3 Month
Performance
+7.51%
6 Month
Performance
+12.53%
Year-To-Date
Performance
+5.63%
1 Year
Performance
N/A
Receive THVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter.

THVB Stock Chart for Saturday, March, 29, 2025

Remove Ads

Thomasville Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$75.00$75.00$75.00$75.0057 shs$473.85 million
03/27/2025$75.00$75.00$75.00$75.00266 shs$473.85 million
03/26/2025$77.00$75.00
-2.60%
$75.00$75.00266 shs$473.85 million
03/25/2025$77.00$77.00$77.00$76.00245 shs$486.49 million
03/24/2025$75.00$77.00
+2.67%
$77.00$76.00245 shs$486.49 million
03/21/2025$75.00$75.00$75.00$75.00179 shs$473.85 million
03/20/2025$75.00$75.00$75.00$75.00179 shs$473.85 million
03/19/2025$75.00$75.00$75.00$75.0015 shs$473.85 million
03/18/2025$75.00$75.00$75.00$75.006 shs$473.85 million
03/17/2025$75.00$75.00$75.00$75.0024 shs$473.85 million
03/14/2025$75.00$75.00$75.00$75.00607 shs$473.85 million
03/13/2025$75.00$75.00$75.00$75.00607 shs$473.85 million
03/12/2025$75.00$75.00$75.00$75.00590 shs$473.85 million
03/11/2025$75.00$75.00$75.00$75.00590 shs$473.85 million
03/10/2025$75.00$75.00$75.00$75.00590 shs$473.85 million
03/06/2025$75.00$75.00$75.00$75.0050 shs$473.85 million
03/05/2025$75.00$75.00$75.00$75.0050 shs$473.85 million
02/28/2025$75.00$75.00$75.00$75.00134 shs$473.85 million

This page (OTCMKTS:THVB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners