Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free TMICY Stock Alerts

Trend Micro (TMICY) Stock Chart & Stock Price History

Trend Micro logo
$74.47 -2.33 (-3.03%)
As of 02/21/2025 03:19 PM Eastern
Compare

Trend Micro Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
+31.52%
3 Month
Performance
+42.83%
6 Month
Performance
+28.07%
Year-To-Date
Performance
+37.83%
1 Year
Performance
+56.32%
Receive TMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trend Micro and its competitors with MarketBeat's FREE daily newsletter.

TMICY Stock Chart for Saturday, February, 22, 2025

TMICY Chart by TradingView

Trend Micro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$76.80$74.47
-3.03%		$74.47$74.341,292 shs$10.49 billion
02/20/2025$77.34$76.80
-0.70%		$78.94$76.281,815 shs$10.82 billion
02/19/2025$72.97$77.34
+5.99%		$77.34$76.314,588 shs$10.90 billion
02/18/2025$76.28$72.97
-4.34%		$76.28$72.9712,087 shs$10.28 billion
02/17/2025$76.28$76.28$76.40$74.003,431 shs$10.75 billion
02/14/2025$70.05$76.28
+8.89%		$76.40$74.003,431 shs$10.75 billion
02/13/2025$60.93$70.05
+14.97%		$72.93$68.844,867 shs$9.87 billion
02/12/2025$60.03$60.93
+1.50%		$60.93$60.651,013 shs$8.59 billion
02/11/2025$60.05$60.03
-0.03%		$60.03$59.851,855 shs$8.46 billion
02/10/2025$59.98$60.05
+0.12%		$60.19$60.051,421 shs$8.46 billion
02/07/2025$61.37$59.98
-2.26%		$60.42$59.982,050 shs$8.45 billion
02/06/2025$60.52$61.37
+1.40%		$61.37$61.37724 shs$8.65 billion
02/05/2025$60.17$60.52
+0.58%		$60.52$60.52801 shs$8.53 billion
02/04/2025$59.81$60.17
+0.60%		$60.22$59.762,436 shs$8.48 billion
02/03/2025$59.50$59.81
+0.52%		$59.81$58.002,737 shs$8.43 billion
01/31/2025$59.68$59.50
-0.30%		$59.78$59.50820 shs$8.38 billion
01/30/2025$59.93$59.68
-0.42%		$59.82$59.681,268 shs$8.41 billion
01/29/2025$58.29$59.93
+2.81%		$59.93$59.91923 shs$8.44 billion
01/28/2025$57.53$58.29
+1.32%		$58.29$58.0015,208 shs$8.21 billion
01/27/2025$56.48$57.53
+1.86%		$57.53$57.4013,463 shs$8.11 billion
01/24/2025$56.48$56.48$56.48$56.341,459 shs$7.96 billion
01/23/2025$56.62$56.48
-0.25%		$56.48$56.341,459 shs$7.96 billion
01/22/2025$54.93$56.62
+3.08%		$56.80$55.701,564 shs$7.98 billion
01/21/2025$53.97$54.93
+1.78%		$55.46$54.411,536 shs$7.74 billion
Related Companies

This page (OTCMKTS:TMICY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored