Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy TNLX Stock  Free TNLX Stock Alerts

Trans-Lux (TNLX) Stock Chart & Stock Price History

Trans-Lux logo
$0.54 0.00 (0.00%)
As of 04/24/2025
Compare

Trans-Lux Stock Price Performance

5 Day
Performance
+38.30%
1 Month
Performance
+20.76%
3 Month
Performance
+27.71%
6 Month
Performance
-22.37%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trans-Lux and its competitors with MarketBeat's FREE daily newsletter.

TNLX Stock Chart for Friday, April, 25, 2025

TNLX Chart by TradingView

Trans-Lux Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.54$0.54$0.54$0.54100 shs$7.33 million
04/23/2025$0.40$0.54
+35.85%		$0.54$0.54100 shs$7.33 million
04/22/2025$0.40$0.40$0.60$0.371,400 shs$5.40 million
04/21/2025$0.39$0.40
+1.81%		$0.60$0.371,400 shs$5.40 million
04/18/2025$0.39$0.39$0.39$0.352,100 shs$5.30 million
04/17/2025$0.39$0.39
+0.74%		$0.39$0.352,100 shs$5.30 million
04/15/2025$0.39$0.39$0.39$0.393,324 shs$5.26 million
04/14/2025$0.39$0.39$0.39$0.393,324 shs$5.26 million
04/11/2025$0.39$0.39$0.39$0.394,176 shs$5.26 million
04/10/2025$0.38$0.39
+2.90%		$0.39$0.394,176 shs$5.26 million
04/08/2025$0.38$0.38$0.38$0.38582 shs$5.12 million
04/08/2025$0.38$0.38$0.38$0.38582 shs$5.12 million
04/07/2025$0.40$0.38
-5.25%		$0.38$0.38582 shs$5.12 million
04/04/2025$0.39$0.40
+2.56%		$0.40$0.40200 shs$5.40 million
04/01/2025$0.39$0.39$0.39$0.392,225 shs$5.26 million
03/31/2025$0.41$0.39
-4.88%		$0.39$0.392,225 shs$5.26 million
03/28/2025$0.41$0.41$0.41$0.411,100 shs$5.53 million
03/27/2025$0.45$0.41
-8.89%		$0.43$0.381,700 shs$5.53 million
03/26/2025$0.45$0.45$0.45$0.41800 shs$6.07 million
03/25/2025$0.51$0.45
-11.05%		$0.45$0.451,125 shs$6.07 million
Related Companies

This page (OTCMKTS:TNLX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored