Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy TRUMY Stock  Free TRUMY Stock Alerts

Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$18.76 +0.08 (+0.42%)
As of 03:59 PM Eastern
Compare

Terumo Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+5.62%
3 Month
Performance
-3.80%
6 Month
Performance
+0.21%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-48.99%
Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

TRUMY Stock Chart for Monday, March, 31, 2025

TRUMY Chart by TradingView
Remove Ads

Terumo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.72$18.67
-0.27%		$18.73$18.5958,987 shs$27.64 billion
03/27/2025$18.56$18.72
+0.88%		$18.80$18.70115,543 shs$27.72 billion
03/26/2025$18.85$18.56
-1.56%		$19.12$18.5045,153 shs$27.47 billion
03/25/2025$18.32$18.85
+2.89%		$18.85$18.6866,387 shs$27.91 billion
03/24/2025$18.56$18.32
-1.29%		$18.41$18.2682,709 shs$27.12 billion
03/21/2025$18.61$18.56
-0.27%		$18.68$18.2562,404 shs$27.48 billion
03/20/2025$18.74$18.61
-0.69%		$18.80$18.6054,875 shs$27.55 billion
03/19/2025$18.50$18.74
+1.30%		$18.78$17.9568,236 shs$27.75 billion
03/18/2025$18.69$18.50
-1.02%		$18.85$18.4987,082 shs$27.39 billion
03/17/2025$18.66$18.69
+0.16%		$18.72$18.61265,099 shs$27.67 billion
03/14/2025$18.34$18.66
+1.74%		$18.70$18.1684,488 shs$27.63 billion
03/13/2025$18.40$18.34
-0.33%		$18.75$18.2276,973 shs$27.15 billion
03/12/2025$17.85$18.40
+3.08%		$18.75$18.2669,524 shs$27.24 billion
03/11/2025$18.04$17.85
-1.05%		$18.75$17.83135,567 shs$26.43 billion
03/10/2025$18.09$18.04
-0.28%		$18.18$17.97120,541 shs$26.71 billion
03/07/2025$18.52$18.09
-2.32%		$18.15$17.99112,848 shs$26.78 billion
03/06/2025$18.25$18.52
+1.51%		$18.65$17.90133,039 shs$27.42 billion
03/05/2025$17.69$18.25
+3.14%		$18.29$17.75173,622 shs$27.01 billion
03/04/2025$17.88$17.69
-1.06%		$17.89$17.36617,111 shs$26.19 billion
03/03/2025$17.76$17.88
+0.68%		$18.10$17.86222,472 shs$26.47 billion
02/28/2025$17.55$17.76
+1.20%		$17.78$17.63159,070 shs$26.29 billion
Related Companies

This page (OTCMKTS:TRUMY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored