Free Trial
→ This Cold War “Accident” Could Unleash New $100 Trillion AI Boom (From Brownstone Research) (Ad) Free TTNDY Stock Alerts

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$57.62 +0.05 (+0.09%)
As of 03:59 PM Eastern
Compare

Techtronic Industries Stock Price Performance

The Techtronic Industries (TTNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.97%, with a year-to-date return of -12.18%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Techtronic Industries traded at $57.57 with a market cap of $21.08 billion and volume of 21,564 shares. Five years ago, the stock traded at $52.48, representing a 9.79% increase over that period. At the time, it had a market cap of $19.83 billion and a volume of 16,475 shares.

Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.76%
1 Month
Performance
+1.44%
3 Month
Performance
+20.47%
Year-To-Date
Performance
-12.18%
1 Year
Performance
-6.97%
5 Year
Performance
+9.79%

TTNDY Stock Chart for Wednesday, July, 16, 2025

TTNDY Chart by TradingView

Techtronic Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$57.57$57.62
+0.09%		$57.74$57.0021,091 shs$21.10 billion
07/15/2025$55.51$57.57
+3.71%		$57.62$57.1621,564 shs$21.08 billion
07/14/2025$56.07$55.51
-1.00%		$55.57$55.4336,011 shs$20.33 billion
07/11/2025$55.21$56.07
+1.56%		$56.16$55.5042,530 shs$20.54 billion
07/10/2025$54.65$55.21
+1.02%		$55.38$54.8689,360 shs$20.22 billion
07/09/2025$55.10$54.65
-0.82%		$54.77$54.0022,290 shs$20.02 billion
07/08/2025$54.22$55.10
+1.62%		$55.55$54.5034,429 shs$20.18 billion
07/07/2025$56.27$54.22
-3.64%		$54.65$54.1242,568 shs$19.86 billion
07/04/2025$56.27$56.27$56.55$56.2734,057 shs$20.61 billion
07/03/2025$55.61$56.27
+1.19%		$56.55$56.2734,057 shs$20.61 billion
07/02/2025$55.50$55.61
+0.20%		$55.76$55.5627,287 shs$20.37 billion
07/01/2025$55.29$55.50
+0.38%		$55.68$54.8640,091 shs$20.33 billion
06/30/2025$55.60$55.29
-0.56%		$55.31$55.0220,154 shs$20.25 billion
06/27/2025$55.14$55.60
+0.83%		$55.64$55.3031,807 shs$20.37 billion
06/26/2025$55.03$55.14
+0.20%		$55.49$55.0521,658 shs$20.20 billion
06/25/2025$55.70$55.03
-1.20%		$55.31$55.0116,365 shs$20.16 billion
06/24/2025$53.46$55.70
+4.19%		$55.77$55.3735,532 shs$20.40 billion
06/23/2025$53.75$53.46
-0.54%		$53.53$53.2064,512 shs$19.58 billion
06/20/2025$55.11$53.75
-2.47%		$54.70$53.4669,904 shs$19.69 billion
06/19/2025$55.11$55.11$55.50$55.0151,185 shs$20.19 billion
06/18/2025$56.16$55.11
-1.87%		$55.50$55.0151,185 shs$20.19 billion
06/17/2025$56.80$56.16
-1.13%		$56.61$56.1427,582 shs$20.57 billion
06/16/2025$57.04$56.80
-0.42%		$57.15$56.71267,328 shs$20.81 billion
Related Companies

This page (OTCMKTS:TTNDY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is this secretive Asian company trying to take over Bitcoin?
A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...
Brownstone Research | Sponsored
Nvidia’s next AI move could catch traders flat-footed
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
Trump has to finance $21 trillion. Here’s His Move…
Trump needs $21 trillion to fund his agenda — and insiders believe he’s quietly preparing a major shift in the...
Golden Portfolio | Sponsored