Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy TTNDY Stock  Free TTNDY Stock Alerts

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$50.60 -0.10 (-0.20%)
As of 03:51 PM Eastern
Compare

Techtronic Industries Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
-16.64%
3 Month
Performance
-25.43%
6 Month
Performance
-29.93%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-25.50%
Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

TTNDY Stock Chart for Thursday, April, 24, 2025

TTNDY Chart by TradingView

Techtronic Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$49.25$50.70
+2.94%		$51.39$50.2060,598 shs$18.57 billion
04/22/2025$48.21$49.25
+2.16%		$49.61$48.5072,468 shs$18.04 billion
04/21/2025$48.51$48.21
-0.62%		$49.38$48.14184,167 shs$17.66 billion
04/18/2025$48.51$48.51$48.93$48.26219,078 shs$17.77 billion
04/17/2025$47.83$48.51
+1.42%		$48.93$48.26219,078 shs$17.77 billion
04/16/2025$48.40$47.83
-1.18%		$48.59$47.8361,867 shs$17.52 billion
04/15/2025$49.17$48.40
-1.57%		$48.81$48.39110,753 shs$17.73 billion
04/14/2025$47.53$49.17
+3.45%		$49.85$48.70199,232 shs$18.01 billion
04/11/2025$47.91$47.53
-0.79%		$47.62$46.36631,910 shs$17.41 billion
04/10/2025$46.72$47.91
+2.56%		$49.00$47.20843,478 shs$17.55 billion
04/09/2025$44.93$46.72
+3.98%		$46.99$45.54710,231 shs$17.11 billion
04/09/2025$44.93$46.72
+3.98%		$46.99$45.54710,231 shs$17.11 billion
04/08/2025$47.19$44.93
-4.79%		$47.19$44.44152,879 shs$16.46 billion
04/08/2025$47.19$44.93
-4.79%		$47.19$44.44152,879 shs$16.46 billion
04/07/2025$50.04$47.19
-5.70%		$49.50$47.00162,811 shs$17.29 billion
04/04/2025$52.59$50.04
-4.85%		$53.40$49.4189,649 shs$18.34 billion
04/03/2025$60.20$52.59
-12.64%		$53.16$52.54147,816 shs$19.27 billion
04/02/2025$60.63$60.20
-0.71%		$60.30$59.0063,862 shs$22.06 billion
04/01/2025$60.06$60.63
+0.94%		$61.18$60.3773,002 shs$22.22 billion
03/31/2025$60.48$60.06
-0.69%		$60.50$59.3097,433 shs$22.01 billion
03/28/2025$61.90$60.48
-2.29%		$61.05$60.4654,008 shs$22.16 billion
03/27/2025$61.43$61.90
+0.77%		$62.17$61.7271,746 shs$22.68 billion
03/26/2025$62.23$61.43
-1.29%		$61.73$61.3732,011 shs$22.51 billion
03/25/2025$60.82$62.23
+2.32%		$62.65$62.1798,789 shs$22.81 billion
03/24/2025$60.99$60.82
-0.28%		$61.17$60.4751,316 shs$22.29 billion
Related Companies

This page (OTCMKTS:TTNDY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored