Free Trial

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$52.59 -7.61 (-12.64%)
As of 04/3/2025 03:59 PM Eastern

Techtronic Industries Stock Price Performance

5 Day
Performance
-13.05%
1 Month
Performance
-26.25%
3 Month
Performance
-19.59%
6 Month
Performance
-32.59%
Year-To-Date
Performance
-19.84%
1 Year
Performance
-19.98%
Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

TTNDY Stock Chart for Friday, April, 4, 2025

Remove Ads

Techtronic Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$60.20$52.59
-12.64%
$53.16$52.54147,816 shs$19.27 billion
04/02/2025$60.63$60.20
-0.71%
$60.30$59.0063,862 shs$22.06 billion
04/01/2025$60.06$60.63
+0.94%
$61.18$60.3773,002 shs$22.22 billion
03/31/2025$60.48$60.06
-0.69%
$60.50$59.3097,433 shs$22.01 billion
03/28/2025$61.90$60.48
-2.29%
$61.05$60.4654,008 shs$22.16 billion
03/27/2025$61.43$61.90
+0.77%
$62.17$61.7271,746 shs$22.68 billion
03/26/2025$62.23$61.43
-1.29%
$61.73$61.3732,011 shs$22.51 billion
03/25/2025$60.82$62.23
+2.32%
$62.65$62.1798,789 shs$22.81 billion
03/24/2025$60.99$60.82
-0.28%
$61.17$60.4751,316 shs$22.29 billion
03/21/2025$60.50$60.99
+0.80%
$61.10$60.5167,613 shs$22.35 billion
03/20/2025$62.61$60.50
-3.37%
$60.73$60.4038,291 shs$22.17 billion
03/19/2025$62.03$62.61
+0.94%
$63.09$62.04435,178 shs$22.73 billion
03/18/2025$62.25$62.03
-0.35%
$62.55$61.15146,120 shs$22.73 billion
03/17/2025$63.61$62.25
-2.14%
$62.83$62.0646,777 shs$22.81 billion
03/14/2025$64.11$63.61
-0.78%
$63.73$62.2523,299 shs$23.49 billion
03/13/2025$63.24$64.11
+1.38%
$64.11$63.2237,305 shs$23.49 billion
03/12/2025$64.69$63.24
-2.24%
$63.73$63.0453,314 shs$23.17 billion
03/11/2025$64.45$64.69
+0.38%
$65.10$64.5852,299 shs$23.71 billion
03/10/2025$66.13$64.45
-2.54%
$65.59$64.1531,013 shs$23.62 billion
03/07/2025$67.10$66.13
-1.45%
$66.50$65.76246,821 shs$24.23 billion
03/06/2025$70.41$67.10
-4.70%
$68.50$66.9291,402 shs$24.59 billion
03/05/2025$71.31$70.41
-1.26%
$70.77$69.0021,797 shs$25.80 billion
03/04/2025$71.16$71.31
+0.21%
$72.50$69.7725,815 shs$26.13 billion
03/03/2025$70.15$71.16
+1.44%
$72.94$71.0321,158 shs$26.08 billion

This page (OTCMKTS:TTNDY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners