Free Trial

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$66.20 -0.06 (-0.09%)
(As of 12/24/2024 02:38 PM ET)

Techtronic Industries Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-3.88%
3 Month
Performance
-9.99%
6 Month
Performance
+12.49%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+11.65%
Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

TTNDY Stock Chart for Wednesday, December, 25, 2024

Techtronic Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$65.70$66.20
+0.76%
$66.20$65.9123,654 shs$24.26 billion
12/23/2024$66.26$65.70
-0.85%
$65.70$65.3051,950 shs$24.08 billion
12/20/2024$66.04$66.26
+0.33%
$66.57$65.2073,394 shs$24.28 billion
12/19/2024$66.83$66.04
-1.18%
$66.35$65.0093,881 shs$24.20 billion
12/18/2024$67.12$66.83
-0.43%
$67.60$66.7087,973 shs$24.49 billion
12/17/2024$68.01$67.12
-1.31%
$67.43$66.8740,980 shs$24.60 billion
12/16/2024$68.72$68.01
-1.03%
$68.23$67.25186,902 shs$24.92 billion
12/13/2024$68.59$68.72
+0.19%
$69.07$67.8656,976 shs$25.18 billion
12/12/2024$69.94$68.59
-1.93%
$68.70$67.9383,994 shs$25.14 billion
12/11/2024$72.54$69.94
-3.58%
$70.12$69.8837,741 shs$25.63 billion
12/10/2024$74.74$72.54
-2.94%
$73.09$72.4439,440 shs$26.58 billion
12/09/2024$71.15$74.74
+5.05%
$75.74$72.0042,300 shs$27.39 billion
12/06/2024$71.61$71.15
-0.64%
$71.60$71.00186,809 shs$26.07 billion
12/05/2024$71.93$71.61
-0.44%
$71.61$71.0284,695 shs$26.24 billion
12/04/2024$72.50$71.93
-0.79%
$72.18$71.6826,086 shs$26.36 billion
12/03/2024$70.51$72.50
+2.82%
$74.93$72.0123,653 shs$26.57 billion
12/02/2024$70.98$70.51
-0.66%
$71.23$70.3828,623 shs$25.84 billion
11/29/2024$71.26$70.98
-0.39%
$71.23$68.6515,794 shs$26.01 billion
11/28/2024$71.26$71.26$71.58$70.5026,068 shs$26.11 billion
11/27/2024$67.80$71.26
+5.10%
$71.58$70.5026,068 shs$26.11 billion
11/26/2024$68.87$67.80
-1.55%
$68.00$67.5740,896 shs$24.85 billion
11/25/2024$67.24$68.87
+2.42%
$69.09$68.3448,316 shs$25.24 billion


This page (OTCMKTS:TTNDY) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners