Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free TYBT Stock Alerts

Trinity Bank, N.A. (TYBT) Stock Chart & Stock Price History

$84.00 -1.00 (-1.18%)
As of 02/21/2025 11:36 AM Eastern
Compare

Trinity Bank, N.A. Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-2.89%
3 Month
Performance
+1.20%
6 Month
Performance
+1.74%
Year-To-Date
Performance
-7.69%
1 Year
Performance
N/A
Receive TYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Bank, N.A. and its competitors with MarketBeat's FREE daily newsletter.

TYBT Stock Chart for Saturday, February, 22, 2025

TYBT Chart by TradingView

Trinity Bank, N.A. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$85.00$84.00
-1.18%		$84.00$84.00300 shs$90.72 million
02/20/2025$85.00$85.00$85.00$85.0010 shs$91.38 million
02/19/2025$85.00$85.00$85.00$85.00320 shs$91.80 million
02/18/2025$85.00$85.00$85.00$85.00320 shs$91.80 million
02/17/2025$85.00$85.00$85.00$85.00320 shs$91.80 million
02/14/2025$84.00$85.00
+1.19%		$85.00$85.00320 shs$91.38 million
02/12/2025$84.00$84.00$84.00$84.004 shs$90.72 million
02/11/2025$84.00$84.00$84.00$84.00124 shs$90.72 million
02/10/2025$84.00$84.00$84.00$84.00124 shs$90.72 million
02/07/2025$84.00$84.00$84.00$84.00157 shs$90.72 million
02/05/2025$84.00$84.00$84.00$84.0052 shs$90.72 million
02/04/2025$84.00$84.00$84.00$84.00111 shs$90.72 million
02/03/2025$90.50$84.00
-7.18%		$84.00$84.00111 shs$90.72 million
01/30/2025$90.50$90.50$90.50$90.504 shs$97.74 million
01/29/2025$90.50$90.50$90.50$90.5030 shs$97.74 million
01/28/2025$90.50$90.50$90.50$90.50250 shs$97.29 million
01/27/2025$86.50$90.50
+4.62%		$90.50$90.50250 shs$97.74 million
01/24/2025$86.50$86.50$86.50$86.5050 shs$92.99 million
01/23/2025$86.50$86.50$86.50$86.5010 shs$93.42 million
01/22/2025$86.50$86.50$86.50$86.508 shs$93.42 million
01/21/2025$86.50$86.50$86.50$86.50102 shs$93.42 million
Related Companies

This page (OTCMKTS:TYBT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored