Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy TYBT Stock  Free TYBT Stock Alerts

Trinity Bank, N.A. (TYBT) Stock Chart & Stock Price History

$85.00 0.00 (0.00%)
As of 04/16/2025
Compare

Trinity Bank, N.A. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-1.73%
6 Month
Performance
+6.25%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-8.72%
Receive TYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Bank, N.A. and its competitors with MarketBeat's FREE daily newsletter.

TYBT Stock Chart for Friday, April, 18, 2025

TYBT Chart by TradingView

Trinity Bank, N.A. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$85.00$85.00$85.00$85.003 shs$92.31 million
04/17/2025$85.00$85.00$85.00$85.003 shs$92.31 million
04/10/2025$85.00$85.00$85.00$85.005 shs$92.31 million
04/09/2025$85.00$85.00$85.00$85.004 shs$92.31 million
04/09/2025$85.00$85.00$85.00$85.004 shs$92.31 million
04/07/2025$85.00$85.00$85.00$85.0011 shs$92.31 million
04/04/2025$85.00$85.00$85.00$85.00100 shs$92.31 million
04/03/2025$85.00$85.00$85.00$85.00100 shs$92.31 million
04/02/2025$85.00$85.00$85.00$85.00100 shs$92.31 million
03/28/2025$85.00$85.00$85.00$85.00281 shs$92.31 million
03/27/2025$85.05$85.00
-0.06%		$85.00$85.00281 shs$92.31 million
03/26/2025$85.05$85.05$85.05$85.0550 shs$92.36 million
03/25/2025$85.05$85.05$85.05$85.05100 shs$92.36 million
03/24/2025$85.05$85.05$85.05$85.05100 shs$92.36 million
03/21/2025$85.00$85.05
+0.06%		$85.05$85.05100 shs$92.36 million
03/20/2025$85.00$85.00$85.00$85.00740 shs$92.31 million
03/19/2025$85.00$85.00$85.00$85.002 shs$92.31 million
03/18/2025$85.00$85.00$85.00$85.00352 shs$92.31 million
03/17/2025$85.00$85.00$85.00$85.00352 shs$92.31 million
Related Companies

This page (OTCMKTS:TYBT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored