Free Trial

thyssenkrupp (TYEKF) Stock Chart & Stock Price History

thyssenkrupp logo
$8.90 -1.30 (-12.71%)
As of 02:59 PM Eastern

thyssenkrupp Stock Price Performance

5 Day
Performance
-16.82%
1 Month
Performance
+4.06%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+125.03%
1 Year
Performance
N/A
Receive TYEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter.

TYEKF Stock Chart for Friday, April, 4, 2025

Remove Ads

thyssenkrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$10.20$8.90
-12.71%
$10.52$8.813,912 shs$5.54 billion
04/03/2025$11.00$10.20
-7.31%
$10.20$10.20595 shs$6.35 billion
04/02/2025$10.75$11.00
+2.33%
$11.00$9.382,389 shs$6.85 billion
04/01/2025$10.26$10.75
+4.78%
$11.10$10.7516,007 shs$6.69 billion
03/31/2025$10.70$10.26
-4.12%
$10.60$10.0411,177 shs$6.39 billion
03/28/2025$10.45$10.70
+2.39%
$10.70$9.007,520 shs$6.66 billion
03/27/2025$10.65$10.45
-1.88%
$10.45$10.45812 shs$6.51 billion
03/26/2025$10.20$10.65
+4.41%
$10.83$10.652,930 shs$6.63 billion
03/25/2025$10.17$10.20
+0.25%
$10.37$10.0010,472 shs$6.35 billion
03/24/2025$9.96$10.17
+2.15%
$10.17$10.153,552 shs$6.33 billion
03/21/2025$10.11$9.96
-1.48%
$10.46$9.962,505 shs$6.20 billion
03/20/2025$11.10$10.11
-8.92%
$10.75$10.0614,279 shs$6.29 billion
03/19/2025$11.50$11.10
-3.48%
$11.65$10.818,017 shs$6.91 billion
03/18/2025$9.95$11.50
+15.58%
$11.75$10.7524,249 shs$7.16 billion
03/17/2025$9.95$9.95$10.49$9.953,738 shs$6.19 billion
03/14/2025$9.11$9.95
+9.22%
$9.95$9.106,187 shs$6.19 billion
03/13/2025$9.76$9.11
-6.66%
$9.95$9.114,844 shs$5.67 billion
03/12/2025$9.40$9.76
+3.86%
$9.76$9.506,291 shs$6.08 billion
03/11/2025$9.33$9.40
+0.72%
$9.40$9.001,092 shs$5.85 billion
03/10/2025$9.48$9.33
-1.58%
$9.50$8.9080,747 shs$5.81 billion
03/07/2025$10.40$9.48
-8.85%
$10.50$9.47105,308 shs$5.90 billion
03/06/2025$9.80$10.40
+6.12%
$10.80$10.00481,881 shs$6.47 billion
03/05/2025$8.55$9.80
+14.59%
$10.19$9.2384,762 shs$6.10 billion
03/04/2025$9.23$8.55
-7.34%
$8.90$8.52384,252 shs$5.32 billion
03/03/2025$8.03$9.23
+15.02%
$9.38$8.5710,237 shs$5.75 billion

This page (OTCMKTS:TYEKF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners