Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free UNICY Stock Alerts

Unicharm (UNICY) Stock Chart & Stock Price History

Unicharm logo
$6.27
-0.20 (-3.09%)
(As of 11/1/2024 ET)
Compare

Unicharm Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-10.68%
3 Month
Performance
-0.63%
6 Month
Performance
+3.29%
Year-To-Date
Performance
-13.22%
1 Year
Performance
-10.56%
Receive UNICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

UNICY Stock Chart for Saturday, November, 2, 2024

UNICY Chart by TradingView

Unicharm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.47$6.27
-3.09%		$6.50$6.02138,067 shs$18.50 billion
10/31/2024$6.48$6.47
-0.15%		$6.59$6.16139,660 shs$19.09 billion
10/30/2024$6.43$6.48
+0.78%		$6.62$6.22192,803 shs$19.12 billion
10/29/2024$6.38$6.43
+0.78%		$6.55$6.21192,603 shs$18.98 billion
10/28/2024$6.42$6.38
-0.62%		$6.47$6.15244,128 shs$18.83 billion
10/25/2024$6.45$6.42
-0.47%		$6.50$6.17145,522 shs$18.95 billion
10/24/2024$6.38$6.45
+1.10%		$6.53$6.34167,509 shs$19.03 billion
10/23/2024$6.47$6.38
-1.39%		$6.38$6.11142,330 shs$18.83 billion
10/22/2024$6.52$6.47
-0.77%		$6.62$6.46152,504 shs$19.09 billion
10/21/2024$6.67$6.52
-2.25%		$6.53$6.4699,067 shs$19.24 billion
10/18/2024$6.60$6.67
+1.06%		$6.67$6.6164,021 shs$19.68 billion
10/17/2024$6.68$6.60
-1.20%		$6.64$6.58140,127 shs$19.48 billion
10/16/2024$6.83$6.68
-2.20%		$6.68$6.6471,707 shs$19.71 billion
10/15/2024$6.77$6.83
+0.89%		$6.89$6.7765,040 shs$20.16 billion
10/14/2024$6.73$6.77
+0.59%		$6.77$6.4758,894 shs$19.98 billion
10/11/2024$6.78$6.73
-0.74%		$6.77$6.72339,387 shs$19.86 billion
10/10/2024$6.84$6.78
-0.88%		$6.81$6.75377,172 shs$20.01 billion
10/09/2024$6.73$6.84
+1.63%		$7.13$6.8283,092 shs$20.19 billion
10/08/2024$6.78$6.73
-0.74%		$6.76$6.7375,333 shs$19.86 billion
10/07/2024$6.92$6.78
-1.95%		$6.80$6.74114,511 shs$20.01 billion
10/04/2024$7.01$6.92
-1.36%		$7.22$6.6995,514 shs$20.41 billion
10/03/2024$7.02$7.01
-0.14%		$7.13$6.9868,081 shs$20.69 billion
10/02/2024$7.19$7.02
-2.36%		$7.03$6.8149,679 shs$20.72 billion
10/01/2024$7.17$7.19
+0.28%		$7.23$6.9345,211 shs$21.22 billion
09/30/2024$7.18$7.17
-0.14%		$7.22$6.9946,142 shs$21.16 billion
09/27/2024$7.19$7.18
-0.14%		$7.34$7.1746,164 shs$21.19 billion
09/26/2024$7.04$7.19
+2.13%		$7.20$6.8767,466 shs$21.22 billion
09/25/2024$7.01$7.04
+0.43%		$7.13$6.8149,374 shs$20.78 billion
09/24/2024$7.16$7.01
-2.09%		$7.01$6.9490,667 shs$20.69 billion
09/23/2024$7.10$7.16
+0.85%		$7.18$6.9366,762 shs$21.13 billion
09/20/2024$7.19$7.10
-1.25%		$7.14$7.0763,972 shs$20.95 billion
09/19/2024$7.11$7.19
+1.13%		$7.21$7.1748,846 shs$21.22 billion
09/18/2024$7.14$7.11
-0.42%		$7.23$7.1097,364 shs$20.98 billion
09/17/2024$7.12$7.14
+0.28%		$7.18$7.1341,618 shs$21.07 billion
09/16/2024$7.14$7.12
-0.24%		$7.15$7.0486,564 shs$21.06 billion
09/13/2024$7.12$7.14
+0.24%		$7.18$6.8870,872 shs$21.06 billion
09/12/2024$7.07$7.12
+0.71%		$7.12$7.0590,369 shs$21.01 billion
09/11/2024$7.06$7.07
+0.14%		$7.21$7.06162,896 shs$20.86 billion
09/10/2024$7.15$7.06
-1.26%		$7.11$7.02107,462 shs$20.83 billion
09/09/2024$7.12$7.15
+0.42%		$7.22$7.0784,066 shs$21.10 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$7.32$7.12
-2.73%		$7.19$7.1258,557 shs$21.01 billion
09/05/2024$7.20$7.32
+1.67%		$7.52$7.2559,483 shs$21.60 billion
09/04/2024$7.04$7.20
+2.27%		$7.26$6.8757,404 shs$21.25 billion
09/03/2024$6.93$7.04
+1.59%		$7.16$7.0477,362 shs$20.78 billion
09/02/2024$6.93$6.93$7.01$6.7386,600 shs$20.45 billion
08/30/2024$7.01$6.93
-1.14%		$7.01$6.7386,684 shs$20.45 billion
08/29/2024$7.06$7.01
-0.71%		$7.30$7.0141,480 shs$20.69 billion
08/28/2024$7.10$7.06
-0.56%		$7.13$7.0343,684 shs$20.83 billion
08/27/2024$7.14$7.10
-0.56%		$7.18$6.8580,274 shs$20.95 billion
08/26/2024$7.18$7.14
-0.56%		$7.39$7.1488,049 shs$21.07 billion
08/23/2024$7.06$7.18
+1.70%		$7.23$7.1164,709 shs$21.19 billion
08/22/2024$7.00$7.06
+0.93%		$7.09$6.7849,635 shs$20.83 billion
08/21/2024$7.02$7.00
-0.36%		$7.18$6.6472,549 shs$20.64 billion
08/20/2024$7.00$7.02
+0.29%		$7.04$6.6946,876 shs$20.72 billion
08/19/2024$6.76$7.00
+3.55%		$7.02$6.7166,834 shs$20.66 billion
08/16/2024$6.81$6.76
-0.73%		$6.99$6.5970,735 shs$19.95 billion
08/15/2024$6.77$6.81
+0.59%		$6.82$6.5041,519 shs$20.10 billion
08/14/2024$6.78$6.77
-0.15%		$6.96$6.5871,396 shs$19.98 billion
08/13/2024$6.67$6.78
+1.65%		$6.80$6.4679,819 shs$20.01 billion
08/12/2024$6.68$6.67
-0.14%		$6.93$6.5695,607 shs$19.68 billion
08/09/2024$6.77$6.68
-1.34%		$6.70$6.43158,090 shs$19.71 billion
08/08/2024$6.56$6.77
+3.20%		$6.81$6.4888,570 shs$19.98 billion
08/07/2024$7.21$6.56
-9.02%		$6.73$6.56148,048 shs$19.36 billion
08/06/2024$6.91$7.21
+4.34%		$7.27$6.63230,260 shs$20.39 billion
08/05/2024$6.31$6.91
+9.51%		$6.99$6.22116,713 shs$20.39 billion
08/02/2024$6.41$6.31
-1.48%		$6.38$6.04122,074 shs$18.62 billion
08/01/2024$6.73$6.41
-4.83%		$6.45$6.3896,760 shs$18.90 billion

Related Companies

This page (OTCMKTS:UNICY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored