Free Trial

Unicharm (UNICY) Stock Chart & Stock Price History

Unicharm logo
$4.77 -0.13 (-2.65%)
(As of 11/20/2024 ET)

Unicharm Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
-26.84%
3 Month
Performance
-31.81%
6 Month
Performance
-23.84%
Year-To-Date
Performance
-33.98%
1 Year
Performance
-24.53%
Receive UNICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter.

UNICY Stock Chart for Thursday, November, 21, 2024

Unicharm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.90$4.77
-2.65%
$4.81$4.67333,453 shs$14.08 billion
11/19/2024$5.06$4.90
-3.16%
$4.94$4.90618,731 shs$14.46 billion
11/18/2024$4.98$5.06
+1.61%
$5.08$5.041.17 million shs$14.93 billion
11/15/2024$5.04$4.98
-1.19%
$5.00$4.95688,909 shs$14.70 billion
11/14/2024$5.08$5.04
-0.79%
$5.27$4.871.04 million shs$14.87 billion
11/13/2024$5.14$5.08
-1.17%
$5.14$4.93602,633 shs$14.99 billion
11/12/2024$5.36$5.14
-4.10%
$5.33$5.01599,967 shs$15.17 billion
11/11/2024$5.81$5.36
-7.75%
$5.45$5.35484,745 shs$15.82 billion
11/08/2024$6.18$5.93
-4.05%
$5.99$5.72373,832 shs$17.50 billion
11/07/2024$6.23$6.18
-0.80%
$6.30$5.87313,467 shs$18.24 billion
11/06/2024$6.32$6.23
-1.42%
$6.23$5.9892,848 shs$18.39 billion
11/05/2024$6.32$6.32$6.50$6.02253,044 shs$18.65 billion
11/04/2024$6.27$6.32
+0.80%
$6.39$6.27221,538 shs$18.65 billion
11/01/2024$6.47$6.27
-3.09%
$6.50$6.02138,067 shs$18.50 billion
10/31/2024$6.48$6.47
-0.15%
$6.59$6.16139,660 shs$19.09 billion
10/30/2024$6.43$6.48
+0.78%
$6.62$6.22192,803 shs$19.12 billion
10/29/2024$6.38$6.43
+0.78%
$6.55$6.21192,603 shs$18.98 billion
10/28/2024$6.42$6.38
-0.62%
$6.47$6.15244,128 shs$18.83 billion
10/25/2024$6.45$6.42
-0.47%
$6.50$6.17145,522 shs$18.95 billion
10/24/2024$6.38$6.45
+1.10%
$6.53$6.34167,509 shs$19.03 billion
10/23/2024$6.47$6.38
-1.39%
$6.38$6.11142,330 shs$18.83 billion
10/22/2024$6.52$6.47
-0.77%
$6.62$6.46152,504 shs$19.09 billion
10/21/2024$6.67$6.52
-2.25%
$6.53$6.4699,067 shs$19.24 billion


This page (OTCMKTS:UNICY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners