Free Trial

Unicharm (UNICY) Stock Chart & Stock Price History

Unicharm logo
$4.47 +0.06 (+1.36%)
As of 04/17/2025 03:59 PM Eastern

Unicharm Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+13.34%
3 Month
Performance
+12.03%
6 Month
Performance
-32.98%
Year-To-Date
Performance
+10.92%
1 Year
Performance
-21.99%
Receive UNICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter.

UNICY Stock Chart for Sunday, April, 20, 2025

Unicharm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.47$4.47$4.48$4.44218,337 shs$13.11 billion
04/17/2025$4.41$4.47
+1.36%
$4.48$4.44218,337 shs$13.11 billion
04/16/2025$4.32$4.41
+2.08%
$4.42$4.35206,524 shs$12.93 billion
04/15/2025$4.42$4.32
-2.26%
$4.48$4.31224,701 shs$12.67 billion
04/14/2025$4.24$4.42
+4.25%
$4.58$4.35395,315 shs$12.96 billion
04/11/2025$4.21$4.24
+0.71%
$4.36$4.13229,601 shs$12.43 billion
04/10/2025$4.18$4.21
+0.72%
$4.31$4.16397,961 shs$12.34 billion
04/09/2025$4.06$4.18
+2.96%
$4.29$4.05492,359 shs$12.26 billion
04/09/2025$4.06$4.18
+2.96%
$4.29$4.05492,359 shs$12.26 billion
04/08/2025$3.92$4.06
+3.57%
$4.18$3.92651,077 shs$11.90 billion
04/08/2025$3.92$4.06
+3.57%
$4.18$3.92651,077 shs$11.90 billion
04/07/2025$4.04$3.92
-2.97%
$4.04$3.89630,929 shs$11.49 billion
04/04/2025$4.01$4.04
+0.75%
$4.09$3.80225,887 shs$11.84 billion
04/03/2025$3.87$4.01
+3.70%
$4.18$3.83464,544 shs$11.76 billion
04/02/2025$3.95$3.87
-2.10%
$4.06$3.77259,208 shs$11.34 billion
04/01/2025$3.96$3.95
-0.32%
$4.00$3.87288,538 shs$11.58 billion
03/31/2025$3.96$3.96
+0.06%
$4.02$3.92434,362 shs$11.62 billion
03/28/2025$3.96$3.96$3.99$3.90152,791 shs$11.61 billion
03/27/2025$3.87$3.96
+2.33%
$4.11$3.88402,774 shs$11.61 billion
03/26/2025$3.92$3.87
-1.28%
$3.96$3.87236,217 shs$11.35 billion
03/25/2025$3.86$3.92
+1.55%
$3.95$3.90245,950 shs$11.49 billion
03/24/2025$3.89$3.86
-0.77%
$3.91$3.76551,440 shs$11.32 billion
03/21/2025$3.94$3.89
-1.37%
$3.99$3.81544,059 shs$11.41 billion
03/20/2025$3.93$3.94
+0.36%
$3.99$3.88205,354 shs$11.56 billion
03/19/2025$3.96$3.93
-0.76%
$3.95$3.881.61 million shs$11.52 billion

This page (OTCMKTS:UNICY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners