Free Trial

Unrivaled Brands (UNRV) Stock Chart & Stock Price History

Unrivaled Brands logo
$0.80 +0.06 (+8.11%)
As of 04/24/2025

Unrivaled Brands Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+3.90%
3 Month
Performance
-11.12%
6 Month
Performance
+81.82%
Year-To-Date
Performance
+54.44%
1 Year
Performance
+11.89%
Receive UNRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter.

UNRV Stock Chart for Saturday, April, 26, 2025

Unrivaled Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.77$0.74
-3.90%
$0.74$0.74346 shs$573.50 million
04/23/2025$0.75$0.77
+2.67%
$0.77$0.751,179 shs$596.75 million
04/22/2025$0.83$0.75
-9.64%
$0.75$0.7011,492 shs$581.25 million
04/21/2025$0.83$0.83$0.83$0.711,874 shs$643.25 million
04/18/2025$0.74$0.83
+12.16%
$0.83$0.711,874 shs$643.25 million
04/17/2025$0.72$0.74
+2.32%
$0.85$0.6812,042 shs$573.50 million
04/16/2025$0.68$0.72
+6.91%
$0.83$0.714,999 shs$560.52 million
04/15/2025$0.76$0.68
-11.28%
$0.68$0.68484 shs$524.29 million
04/14/2025$0.76$0.76$0.80$0.604,828 shs$590.94 million
04/11/2025$0.85$0.83
-2.65%
$0.83$0.761,322 shs$641.31 million
04/10/2025$0.84$0.85
+1.19%
$0.89$0.785,552 shs$658.75 million
04/09/2025$0.85$0.84
-1.47%
$0.85$0.813,288 shs$651.00 million
04/09/2025$0.85$0.84
-1.47%
$0.85$0.813,288 shs$651.00 million
04/08/2025$0.78$0.85
+10.00%
$0.87$0.851,718 shs$660.69 million
04/08/2025$0.78$0.85
+10.00%
$0.87$0.851,718 shs$660.69 million
04/07/2025$0.78$0.78$0.81$0.781,022 shs$600.62 million
04/04/2025$0.76$0.76$0.76$0.76512 shs$589.00 million
04/03/2025$0.88$0.76
-13.64%
$0.80$0.76970 shs$589.00 million
04/02/2025$0.93$0.88
-5.38%
$0.93$0.825,120 shs$682.00 million
04/01/2025$0.93$0.93$0.93$0.77845 shs$720.75 million
03/31/2025$0.93$0.93$0.93$0.93381 shs$720.75 million
03/28/2025$0.80$0.93
+16.25%
$0.94$0.89803 shs$720.75 million
03/27/2025$0.94$0.80
-14.89%
$0.94$0.795,609 shs$620.00 million
03/26/2025$0.77$0.94
+22.08%
$0.94$0.801,388 shs$728.50 million
03/25/2025$1.00$0.77
-23.00%
$0.83$0.77755 shs$596.75 million
03/24/2025$1.00$1.00$1.00$0.784,257 shs$775.00 million

This page (OTCMKTS:UNRV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners