Unrivaled Brands (UNRV) Stock Chart & Stock Price History $0.16 -0.02 (-11.11%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Unrivaled Brands Stock Price Performance 5 Day Performance+16.36%1 Month Performance-60.00%3 Month Performance-60.28%6 Month Performance-76.47%Year-To-Date Performance-76.47%1 Year Performance-83.16% Receive UNRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our exploding national debt, VOTE FOR GOLD! Get Your FREE Gold Investor Kit NOW! UNRV Stock Chart for Friday, November, 22, 2024 UNRV Chart by TradingView Unrivaled Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$0.18$0.18-0.28%$0.18$0.1231,448 shs$137.95 million11/20/2024$0.14$0.18+31.25%$0.18$0.1246,932 shs$138.34 million11/19/2024$0.14$0.14-1.09%$0.14$0.1310,254 shs$105.40 million11/18/2024$0.14$0.14$0.14$0.1321,916 shs$106.56 million11/15/2024$0.11$0.14+25.00%$0.14$0.1321,916 shs$106.56 million11/14/2024$0.11$0.11$0.23$0.03302,028 shs$85.25 million Get the Latest News and Ratings for UNRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$0.40$0.11-72.50%$0.23$0.03302,028 shs$85.25 million11/12/2024$0.40$0.40$0.43$0.3615,802 shs$310.00 million11/11/2024$0.42$0.40-4.76%$0.43$0.3615,802 shs$310.00 million11/08/2024$0.39$0.39-1.28%$0.42$0.383,659 shs$298.37 million11/07/2024$0.39$0.39$0.42$0.3913,043 shs$5.81 million11/06/2024$0.39$0.39-0.28%$0.42$0.3913,043 shs$302.25 million11/05/2024$0.40$0.39-2.23%$0.39$0.392,749 shs$303.10 million11/04/2024$0.40$0.40$0.45$0.396,400 shs$310.00 million11/01/2024$0.43$0.40-6.98%$0.45$0.396,400 shs$310.00 million10/31/2024$0.39$0.43+10.26%$0.43$0.391,539 shs$333.25 million10/30/2024$0.39$0.39$0.47$0.3912,847 shs$5.81 million10/29/2024$0.44$0.39-11.36%$0.47$0.3912,847 shs$302.25 million10/28/2024$0.44$0.44$0.47$0.445,601 shs$341.00 million10/25/2024$0.42$0.44+5.52%$0.47$0.445,601 shs$341.00 million10/24/2024$0.40$0.42+4.25%$0.43$0.401,732 shs$323.17 million10/23/2024$0.40$0.40$0.40$0.391,740 shs$310.00 million10/22/2024$0.43$0.40-7.97%$0.40$0.391,740 shs$310.00 million10/21/2024$0.43$0.43$0.47$0.398,563 shs$336.83 million Related Companies RealReal Stock Chart PLBY Group Stock Chart Live Ventures Stock Chart IGS Capital Group Stock Chart Webuy Global Stock Chart AiAdvertising Stock Chart CloudCommerce Stock Chart Jeffs' Brands Stock Chart NuZee Stock Chart Global Acquisitions Stock Chart Receive UNRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNRV) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | SponsoredThe AI Crash Begins November 30thMost AI stocks are doomed. I’m not an AI hater. AI will absolutely continue to be the most disruptive tech...Brownstone Research | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unrivaled Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unrivaled Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
