United Utilities Group (UUGRY) Stock Chart & Stock Price History $27.33 -0.08 (-0.29%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest United Utilities Group Stock Price Performance 5 Day Performance+2.36%1 Month Performance-2.74%3 Month Performance+5.97%6 Month Performance-3.12%Year-To-Date Performance-0.44%1 Year Performance-0.42% Receive UUGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… UUGRY Stock Chart for Sunday, November, 17, 2024 UUGRY Chart by TradingView United Utilities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$27.41$27.33-0.29%$27.43$27.29548,441 shs$0.0011/14/2024$26.67$27.41+2.77%$27.96$27.30251,717 shs$9.35 billion11/13/2024$26.70$26.67-0.11%$26.72$26.4449,728 shs$0.0011/12/2024$27.49$26.70-2.87%$26.95$26.5519,289 shs$9.10 billion11/11/2024$27.02$27.49+1.74%$27.54$27.1927,597 shs$9.37 billion11/08/2024$27.05$27.02-0.11%$27.09$26.87126,768 shs$0.00 Get the Latest News and Ratings for UUGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$26.77$27.05+1.05%$27.15$26.90104,839 shs$9.22 billion11/06/2024$27.53$26.77-2.76%$26.81$26.6144,868 shs$9.13 billion11/05/2024$26.58$27.53+3.57%$27.61$27.3536,018 shs$0.0011/04/2024$26.62$26.58-0.15%$26.93$26.4827,436 shs$0.0011/01/2024$26.41$26.62+0.80%$26.92$26.5544,140 shs$0.0010/31/2024$27.00$26.41-2.19%$26.41$26.1038,655 shs$9.00 billion10/30/2024$27.19$27.00-0.70%$27.55$26.92261,137 shs$9.21 billion10/29/2024$27.31$27.19-0.44%$27.24$27.08168,477 shs$9.27 billion10/28/2024$27.11$27.31+0.74%$27.36$27.2389,778 shs$0.0010/25/2024$27.30$27.11-0.70%$27.22$27.078,888 shs$9.24 billion10/24/2024$27.71$27.30-1.48%$27.46$27.13106,800 shs$0.0010/23/2024$27.79$27.71-0.29%$27.80$27.6115,476 shs$9.45 billion10/22/2024$28.03$27.79-0.86%$27.90$27.6418,387 shs$9.47 billion10/21/2024$28.32$28.03-1.02%$28.05$27.9815,095 shs$9.56 billion10/18/2024$28.10$28.32+0.78%$28.38$28.1235,777 shs$9.66 billion10/17/2024$28.73$28.10-2.19%$28.30$28.03263,309 shs$9.58 billion10/16/2024$27.94$28.73+2.83%$28.77$28.60344,628 shs$0.00 Related Companies Consolidated Edison Stock Price Chart WEC Energy Group Stock Price Chart Ameren Stock Price Chart CMS Energy Stock Price Chart NiSource Stock Price Chart Alliant Energy Stock Price Chart Evergy Stock Price Chart ALLETE Stock Price Chart NorthWestern Energy Group Stock Price Chart Avista Stock Price Chart Receive UUGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UUGRY) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Utilities Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share United Utilities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UUGRY with Qtrade Free UUGRY Stock Alerts