United Utilities Group (UUGRY) Stock Chart & Stock Price History $26.29 -0.21 (-0.81%) (As of 12/23/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest United Utilities Group Stock Price Performance 5 Day Performance-1.07%1 Month Performance-7.12%3 Month Performance-6.29%6 Month Performance+2.56%Year-To-Date Performance-4.24%1 Year Performance-4.88% Receive UUGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (Ad)What if I told you 60 seconds a day could completely change your life? This AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System UUGRY Stock Chart for Tuesday, December, 24, 2024 UUGRY Chart by TradingView United Utilities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$26.50$26.29-0.81%$26.46$26.0545,380 shs$8.96 billion12/20/2024$26.57$26.50-0.26%$26.60$25.97139,345 shs$9.03 billion12/19/2024$26.53$26.57+0.15%$26.82$26.57206,999 shs$9.06 billion12/18/2024$27.10$26.53-2.10%$27.09$26.5029,757 shs$9.05 billion12/17/2024$27.32$27.10-0.81%$27.23$27.0353,821 shs$9.24 billion12/16/2024$27.33$27.32-0.04%$27.55$27.2821,985 shs$0.00 Get the Latest News and Ratings for UUGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$27.13$27.33+0.74%$27.39$27.1215,534 shs$9.32 billion12/12/2024$27.42$27.13-1.06%$27.59$27.1341,682 shs$0.0012/11/2024$27.36$27.42+0.22%$27.50$26.9562,861 shs$0.0012/10/2024$27.77$27.36-1.46%$27.77$27.369,888 shs$0.0012/09/2024$27.78$27.77-0.05%$28.23$27.5821,114 shs$0.0012/06/2024$28.68$27.78-3.14%$28.22$27.6428,165 shs$0.0012/05/2024$28.17$28.68+1.81%$29.10$28.5416,019 shs$0.0012/04/2024$28.14$28.17+0.11%$28.52$28.1421,940 shs$0.0012/03/2024$28.13$28.14+0.04%$28.30$28.07167,298 shs$0.0012/02/2024$28.37$28.13-0.85%$28.30$28.0426,800 shs$0.0011/29/2024$28.67$28.37-1.05%$28.47$28.0654,133 shs$0.0011/28/2024$28.67$28.67$28.76$28.44467,795 shs$9.77 billion11/27/2024$28.16$28.67+1.81%$28.76$28.44467,795 shs$9.77 billion11/26/2024$28.51$28.16-1.23%$28.29$28.0016,399 shs$0.0011/25/2024$28.30$28.51+0.74%$28.59$28.3724,426 shs$0.00 Related Companies E.On Stock Price Chart Premier Power Renewable Energy Stock Price Chart Duke Energy Stock Price Chart PG&E Stock Price Chart Public Service Enterprise Group Stock Price Chart Xcel Energy Stock Price Chart Exelon Stock Price Chart Consolidated Edison Stock Price Chart WEC Energy Group Stock Price Chart Ameren Stock Price Chart Receive UUGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UUGRY) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Utilities Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share United Utilities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UUGRY Stock Alerts