Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free UUGRY Stock Alerts

United Utilities Group (UUGRY) Stock Chart & Stock Price History

United Utilities Group logo
$26.58
-0.04 (-0.15%)
(As of 11/4/2024 ET)
Compare

United Utilities Group Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-1.66%
3 Month
Performance
+4.32%
6 Month
Performance
-1.77%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-1.70%
Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

UUGRY Stock Chart for Tuesday, November, 5, 2024

UUGRY Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.62$26.58
-0.15%		$26.93$26.4827,436 shs$0.00
11/01/2024$26.41$26.62
+0.80%		$26.92$26.5544,140 shs$0.00
10/31/2024$27.00$26.41
-2.19%		$26.41$26.1038,655 shs$9.00 billion
10/30/2024$27.19$27.00
-0.70%		$27.55$26.92261,137 shs$9.21 billion
10/29/2024$27.31$27.19
-0.44%		$27.24$27.08168,477 shs$9.27 billion
10/28/2024$27.11$27.31
+0.74%		$27.36$27.2389,778 shs$0.00
10/25/2024$27.30$27.11
-0.70%		$27.22$27.078,888 shs$9.24 billion
10/24/2024$27.71$27.30
-1.48%		$27.46$27.13106,800 shs$0.00
10/23/2024$27.79$27.71
-0.29%		$27.80$27.6115,476 shs$9.45 billion
10/22/2024$28.03$27.79
-0.86%		$27.90$27.6418,387 shs$9.47 billion
10/21/2024$28.32$28.03
-1.02%		$28.05$27.9815,095 shs$9.56 billion
10/18/2024$28.10$28.32
+0.78%		$28.38$28.1235,777 shs$9.66 billion
10/17/2024$28.73$28.10
-2.19%		$28.30$28.03263,309 shs$9.58 billion
10/16/2024$27.94$28.73
+2.83%		$28.77$28.60344,628 shs$0.00
10/15/2024$27.55$27.94
+1.40%		$28.28$27.89220,918 shs$9.53 billion
10/14/2024$27.04$27.55
+1.90%		$27.60$27.3535,216 shs$9.39 billion
10/11/2024$26.83$27.04
+0.80%		$27.08$26.9426,440 shs$0.00
10/10/2024$26.88$26.83
-0.20%		$27.03$26.7119,275 shs$9.15 billion
10/09/2024$26.46$26.88
+1.59%		$26.89$26.7828,314 shs$9.16 billion
10/08/2024$26.44$26.46
+0.09%		$26.51$26.3417,291 shs$0.00
10/07/2024$27.03$26.44
-2.20%		$26.78$26.3740,599 shs$9.01 billion
10/04/2024$27.33$27.03
-1.10%		$27.05$26.7125,318 shs$0.00
10/03/2024$27.70$27.33
-1.34%		$27.50$27.2722,311 shs$9.32 billion
10/02/2024$28.38$27.70
-2.40%		$27.76$27.43137,566 shs$9.44 billion
10/01/2024$28.08$28.38
+1.07%		$28.41$28.1156,868 shs$0.00
09/30/2024$28.10$28.08
-0.07%		$28.14$27.8995,813 shs$0.00
09/27/2024$28.07$28.10
+0.11%		$28.40$28.088,296 shs$9.58 billion
09/26/2024$27.97$28.07
+0.36%		$28.22$27.858,831 shs$0.00
09/25/2024$28.05$27.97
-0.29%		$28.02$27.7628,084 shs$0.00
09/24/2024$28.20$28.05
-0.53%		$28.07$27.8728,693 shs$9.56 billion
09/23/2024$27.96$28.20
+0.86%		$28.20$28.0214,446 shs$9.61 billion
09/20/2024$28.06$27.96
-0.36%		$28.25$27.7515,882 shs$0.00
09/19/2024$27.89$28.06
+0.59%		$28.06$27.6326,393 shs$0.00
09/18/2024$28.17$27.89
-0.98%		$28.19$27.849,823 shs$0.00
09/17/2024$27.99$28.17
+0.63%		$28.38$28.116,291 shs$0.00
09/16/2024$27.81$27.99
+0.66%		$28.05$27.8811,861 shs$0.00
09/13/2024$27.62$27.81
+0.69%		$27.83$27.6916,180 shs$9.48 billion
09/12/2024$27.86$27.62
-0.86%		$27.67$27.3954,223 shs$0.00
09/11/2024$27.96$27.86
-0.36%		$27.90$27.55122,240 shs$0.00
09/10/2024$28.13$27.96
-0.60%		$28.16$27.81212,709 shs$0.00
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024$28.02$28.13
+0.39%		$28.25$28.07146,682 shs$9.59 billion
09/06/2024$27.78$28.02
+0.86%		$28.10$27.966,469 shs$0.00
09/05/2024$27.00$27.78
+2.89%		$28.09$27.7514,129 shs$9.47 billion
09/04/2024$26.80$27.00
+0.75%		$27.00$26.8611,620 shs$9.15 billion
09/03/2024$26.83$26.80
-0.11%		$26.85$26.6818,910 shs$9.15 billion
09/02/2024$26.83$26.83$27.06$26.72103,700 shs$9.15 billion
08/30/2024$26.76$26.83
+0.26%		$27.06$26.72103,709 shs$9.15 billion
08/29/2024$26.75$26.76
+0.04%		$26.82$26.5570,253 shs$8.98 billion
08/28/2024$26.33$26.75
+1.60%		$26.97$26.4962,748 shs$9.12 billion
08/27/2024$26.33$26.33$26.62$26.338,429 shs$8.98 billion
08/26/2024$26.19$26.33
+0.53%		$27.10$25.1710,990 shs$8.98 billion
08/23/2024$25.67$26.19
+2.03%		$26.36$26.0017,359 shs$8.93 billion
08/22/2024$25.52$25.67
+0.59%		$25.80$25.6128,665 shs$8.75 billion
08/21/2024$25.49$25.52
+0.12%		$25.52$25.1973,207 shs$8.70 billion
08/20/2024$26.00$25.49
-1.96%		$25.71$25.4721,274 shs$8.79 billion
08/19/2024$25.79$26.00
+0.81%		$26.06$25.9524,450 shs$8.86 billion
08/16/2024$25.81$25.78
-0.12%		$25.88$25.6810,898 shs$8.88 billion
08/15/2024$26.05$25.81
-0.92%		$25.90$25.7139,274 shs$8.63 billion
08/14/2024$25.88$26.05
+0.66%		$26.11$25.8726,194 shs$8.63 billion
08/13/2024$25.37$25.88
+2.01%		$25.92$25.7047,559 shs$8.63 billion
08/12/2024$25.31$25.37
+0.24%		$25.37$25.0978,772 shs$8.63 billion
08/09/2024$24.67$25.31
+2.59%		$25.36$25.06515,830 shs$8.78 billion
08/08/2024$25.39$24.67
-2.84%		$24.95$24.54304,746 shs$8.78 billion
08/07/2024$25.75$25.39
-1.40%		$25.78$25.39265,393 shs$8.66 billion
08/06/2024$25.48$25.75
+1.06%		$25.86$25.3041,646 shs$8.78 billion
08/05/2024$27.26$25.48
-6.53%		$25.86$25.4757,840 shs$8.69 billion

Related Companies

This page (OTCMKTS:UUGRY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored