Free Trial

Innovative EV Technologies (VAPR) Stock Chart & Stock Price History

Innovative EV Technologies logo
$0.01 0.00 (-9.29%)
As of 04/25/2025 12:45 PM Eastern

Innovative EV Technologies Stock Price Performance

5 Day
Performance
-15.33%
1 Month
Performance
-8.63%
3 Month
Performance
+84.06%
6 Month
Performance
+126.79%
Year-To-Date
Performance
+122.81%
1 Year
Performance
+2.42%
Receive VAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

VAPR Stock Chart for Saturday, April, 26, 2025

Innovative EV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.01$0.01$0.01$0.0115,600 shs$4.72 million
04/24/2025$0.01$0.01
-9.29%
$0.01$0.0157,252 shs$4.72 million
04/23/2025$0.02$0.01
-6.67%
$0.02$0.0138,560 shs$5.21 million
04/22/2025$0.02$0.02$0.02$0.0220,100 shs$5.58 million
04/21/2025$0.01$0.02
+2.04%
$0.02$0.0220,100 shs$5.58 million
04/18/2025$0.01$0.01$0.02$0.0132,018 shs$5.47 million
04/17/2025$0.01$0.01
+1.38%
$0.02$0.0132,018 shs$5.47 million
04/16/2025$0.01$0.01
-2.68%
$0.01$0.0120,100 shs$5.39 million
04/15/2025$0.02$0.01
-0.67%
$0.02$0.0121,298 shs$5.54 million
04/14/2025$0.02$0.02
-1.96%
$0.02$0.0152,720 shs$5.58 million
04/11/2025$0.02$0.02
+0.66%
$0.02$0.0116,700 shs$5.69 million
04/10/2025$0.02$0.02
-1.94%
$0.02$0.0124,907 shs$5.65 million
04/09/2025$0.02$0.02
-2.52%
$0.02$0.0116,530 shs$5.77 million
04/09/2025$0.02$0.02
-2.52%
$0.02$0.0116,530 shs$5.77 million
04/08/2025$0.02$0.02
-0.62%
$0.02$0.012,423 shs$5.92 million
04/08/2025$0.02$0.02
-0.62%
$0.02$0.012,423 shs$5.92 million
04/07/2025$0.01$0.02
+7.38%
$0.02$0.01188,985 shs$5.95 million
04/04/2025$0.02$0.01
-4.49%
$0.02$0.0120,100 shs$5.54 million
04/03/2025$0.01$0.02
+18.18%
$0.02$0.0124,723 shs$5.80 million
04/02/2025$0.01$0.01
-3.65%
$0.02$0.01876,304 shs$4.91 million
04/01/2025$0.01$0.01
-1.44%
$0.01$0.01117,009 shs$5.10 million
03/28/2025$0.01$0.01$0.01$0.0114,200 shs$5.17 million
03/27/2025$0.01$0.01$0.01$0.0114,200 shs$5.17 million
03/26/2025$0.01$0.01$0.01$0.0113,700 shs$5.17 million
03/25/2025$0.02$0.01
-7.33%
$0.01$0.01474,760 shs$5.17 million

This page (OTCMKTS:VAPR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners