Free Trial

Innovative EV Technologies (VAPR) Stock Chart & Stock Price History

Innovative EV Technologies logo
$0.0070 +0.00 (+7.69%)
As of 01/21/2025 09:30 AM Eastern

Innovative EV Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.69%
3 Month
Performance
+34.62%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+22.81%
1 Year
Performance
-38.05%
Receive VAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

VAPR Stock Chart for Wednesday, January, 22, 2025

Innovative EV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.01$0.01$0.01$0.0129,025 shs$2.60 million
01/20/2025$0.01$0.01$0.01$0.0170,000 shs$2.60 million
01/17/2025$0.01$0.01$0.01$0.0170,000 shs$2.60 million
01/16/2025$0.01$0.01
+7.69%
$0.01$0.0191,338 shs$2.60 million
01/15/2025$0.01$0.01
-10.96%
$0.01$0.01312,000 shs$2.42 million
01/14/2025$0.01$0.01$0.01$0.0128,138 shs$2.72 million
01/13/2025$0.01$0.01
+4.29%
$0.01$0.0179,939 shs$2.72 million
01/10/2025$0.01$0.01
+18.64%
$0.01$0.01201,831 shs$2.60 million
01/09/2025$0.01$0.01$0.01$0.0160,177 shs$2.20 million
01/08/2025$0.01$0.01$0.01$0.0160,177 shs$2.20 million
01/07/2025$0.01$0.01$0.01$0.01403,884 shs$2.20 million
01/06/2025$0.01$0.01
+3.51%
$0.01$0.0130,000 shs$2.20 million
01/03/2025$0.01$0.01$0.01$0.011,210 shs$2.12 million
01/02/2025$0.01$0.01$0.01$0.01255,269 shs$2.12 million
01/01/2025$0.01$0.01$0.01$0.014.35 million shs$2.12 million
12/31/2024$0.01$0.01
-14.93%
$0.01$0.014.35 million shs$2.12 million
12/30/2024$0.01$0.01
-9.46%
$0.01$0.0116,800 shs$2.49 million
12/27/2024$0.01$0.01$0.01$0.01216,900 shs$2.75 million
12/26/2024$0.01$0.01
+25.42%
$0.01$0.01118,101 shs$2.75 million
12/25/2024$0.01$0.01$0.01$0.01321,788 shs$2.20 million
12/24/2024$0.01$0.01
+1.72%
$0.01$0.01321,788 shs$2.20 million
12/23/2024$0.01$0.01$0.01$0.0113,500 shs$2.16 million


This page (OTCMKTS:VAPR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners