Free Trial

Innovative EV Technologies (VAPR) Stock Chart & Stock Price History

Innovative EV Technologies logo
$0.01 0.00 (-1.44%)
As of 04/1/2025 03:48 PM Eastern

Innovative EV Technologies Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+117.46%
3 Month
Performance
+140.35%
6 Month
Performance
+168.63%
Year-To-Date
Performance
+140.35%
1 Year
Performance
+8.73%
Receive VAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

VAPR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovative EV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01
-1.44%
$0.01$0.01117,009 shs$5.10 million
03/28/2025$0.01$0.01$0.01$0.0114,200 shs$5.17 million
03/27/2025$0.01$0.01$0.01$0.0114,200 shs$5.17 million
03/26/2025$0.01$0.01$0.01$0.0113,700 shs$5.17 million
03/25/2025$0.02$0.01
-7.33%
$0.01$0.01474,760 shs$5.17 million
03/24/2025$0.02$0.02
-6.25%
$0.02$0.01141,700 shs$5.58 million
03/21/2025$0.02$0.02
-1.84%
$0.02$0.0139,645 shs$5.95 million
03/20/2025$0.02$0.02
+8.67%
$0.02$0.0118,275 shs$6.06 million
03/19/2025$0.01$0.02
+5.63%
$0.02$0.0166,100 shs$5.58 million
03/18/2025$0.02$0.01
-20.67%
$0.02$0.01187,750 shs$5.28 million
03/17/2025$0.02$0.02
-8.21%
$0.02$0.01125,505 shs$6.66 million
03/14/2025$0.01$0.02
+31.76%
$0.02$0.01285,886 shs$7.25 million
03/13/2025$0.01$0.01
+29.82%
$0.02$0.01537,359 shs$5.51 million
03/12/2025$0.01$0.01$0.01$0.01214,616 shs$4.24 million
03/11/2025$0.01$0.01
+6.54%
$0.01$0.0153,101 shs$4.24 million
03/10/2025$0.01$0.01
+0.94%
$0.02$0.01190,958 shs$3.98 million
03/07/2025$0.01$0.01
+16.48%
$0.01$0.01254,799 shs$3.94 million
03/06/2025$0.01$0.01
+5.81%
$0.01$0.01838 shs$3.39 million
03/05/2025$0.01$0.01
+4.88%
$0.01$0.01350,963 shs$3.20 million
03/04/2025$0.01$0.01
+1.23%
$0.01$0.0137,108 shs$3.05 million
03/03/2025$0.01$0.01
+28.57%
$0.01$0.01142,404 shs$3.01 million

This page (OTCMKTS:VAPR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners