Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy VCISY Stock  Free VCISY Stock Alerts

Vinci (VCISY) Stock Chart & Stock Price History

Vinci logo
$32.14 +0.30 (+0.94%)
As of 03/27/2025 03:59 PM Eastern
Compare

Vinci Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+12.06%
3 Month
Performance
+24.67%
6 Month
Performance
+4.69%
Year-To-Date
Performance
+25.22%
1 Year
Performance
-0.25%
Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

VCISY Stock Chart for Friday, March, 28, 2025

VCISY Chart by TradingView
Remove Ads

Vinci Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$31.84$32.14
+0.94%		$32.22$32.03127,447 shs$74.88 billion
03/26/2025$32.20$31.84
-1.12%		$32.16$31.6886,109 shs$74.18 billion
03/25/2025$31.92$32.20
+0.88%		$32.34$32.04110,353 shs$75.01 billion
03/24/2025$31.97$31.92
-0.16%		$32.03$31.8282,321 shs$74.36 billion
03/21/2025$32.22$31.97
-0.78%		$32.11$31.8770,326 shs$74.48 billion
03/20/2025$32.55$32.22
-1.01%		$32.25$32.02154,803 shs$75.06 billion
03/19/2025$32.56$32.55
-0.03%		$32.65$32.3661,571 shs$75.83 billion
03/18/2025$32.33$32.56
+0.71%		$32.69$32.36208,529 shs$75.85 billion
03/17/2025$31.89$32.33
+1.38%		$32.34$32.11155,277 shs$75.32 billion
03/14/2025$31.48$31.89
+1.29%		$32.00$31.701.82 million shs$74.29 billion
03/13/2025$31.67$31.48
-0.59%		$31.61$31.28233,483 shs$73.34 billion
03/12/2025$31.45$31.67
+0.70%		$31.69$31.40505,311 shs$73.78 billion
03/11/2025$31.30$31.45
+0.48%		$31.76$30.97924,941 shs$73.27 billion
03/10/2025$31.84$31.30
-1.70%		$31.69$31.14276,106 shs$72.92 billion
03/07/2025$31.65$31.84
+0.60%		$32.03$31.58465,189 shs$74.18 billion
03/06/2025$31.75$31.65
-0.30%		$32.15$31.65553,662 shs$73.73 billion
03/05/2025$29.92$31.75
+6.10%		$31.79$31.51102,618 shs$73.95 billion
03/04/2025$29.03$29.92
+3.07%		$30.14$29.0785,488 shs$69.70 billion
03/03/2025$28.68$29.03
+1.22%		$29.38$28.9793,594 shs$67.63 billion
02/28/2025$28.57$28.68
+0.39%		$28.88$28.48140,974 shs$66.81 billion
02/27/2025$28.83$28.57
-0.90%		$28.79$28.5795,783 shs$66.56 billion
Related Companies

This page (OTCMKTS:VCISY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored