Vivendi (VIVHY) Stock Chart & Stock Price History $2.62 -0.21 (-7.42%) As of 04/4/2025 03:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock Vivendi Stock Price Performance 5 Day Performance-10.34%1 Month Performance-12.37%3 Month Performance-62.19%6 Month Performance-76.61%Year-To-Date Performance-59.88%1 Year Performance-75.81% Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. Email Address VIVHY Stock Chart for Saturday, April, 5, 2025 VIVHY Chart by TradingViewRemove Ads Vivendi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$2.83$2.62-7.42%$2.67$2.6032,825 shs$2.70 billion04/03/2025$2.92$2.83-2.92%$2.91$2.8349,183 shs$2.91 billion04/02/2025$2.89$2.92+0.87%$2.93$2.87156,925 shs$3.00 billion04/01/2025$2.92$2.89-1.10%$2.94$2.8668,173 shs$2.98 billion03/31/2025$3.02$2.92-3.25%$2.95$2.8838,072 shs$3.01 billion03/28/2025$2.97$3.02+1.68%$3.04$2.8751,880 shs$3.11 billion03/27/2025$2.97$2.97+0.17%$3.00$2.8940,381 shs$3.06 billion03/26/2025$3.02$2.97-1.79%$3.00$2.9043,408 shs$3.05 billion03/25/2025$2.94$3.02+2.69%$3.04$2.89174,013 shs$3.11 billion03/24/2025$2.94$2.94+0.03%$2.99$2.9369,641 shs$3.03 billion Get the Latest News and Ratings for VIVHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$2.94$2.94+0.14%$2.97$2.92173,060 shs$3.03 billion03/20/2025$2.95$2.94-0.51%$2.95$2.9130,824 shs$3.02 billion03/19/2025$2.93$2.95+0.68%$2.97$2.9262,342 shs$3.04 billion03/18/2025$2.98$2.93-1.68%$2.95$2.8667,776 shs$3.02 billion03/17/2025$2.95$2.98+1.02%$3.03$2.8368,944 shs$3.07 billion03/14/2025$3.02$2.95-2.32%$2.99$2.9247,968 shs$3.04 billion03/13/2025$3.01$3.02+0.33%$3.06$3.0060,092 shs$3.11 billion03/12/2025$2.97$3.01+1.35%$3.05$3.01105,051 shs$3.10 billion03/11/2025$2.98$2.97-0.34%$3.05$2.9669,873 shs$3.06 billion03/10/2025$3.19$2.98-6.58%$3.04$2.9768,796 shs$3.07 billion03/07/2025$3.04$3.19+4.93%$3.19$3.1268,434 shs$3.29 billion03/06/2025$2.99$3.04+1.67%$3.19$3.0197,554 shs$3.13 billion03/05/2025$3.03$2.99-1.32%$3.04$2.95129,607 shs$3.08 billion03/04/2025$3.04$3.03-0.33%$3.19$2.9579,761 shs$3.12 billion Related Companies Essential Utilities Stock Chart DT Midstream Stock Chart Talen Energy Stock Chart Korea Electric Power Stock Chart Kinetik Stock Chart Companhia Paranaense de Energia Stock Chart EnLink Midstream Stock Chart Brookfield Renewable Partners Stock Chart Clearway Energy Stock Chart TXNM Energy Stock Chart Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VIVHY) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivendi SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivendi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
