Free Trial

Vivendi (VIVHY) Stock Chart & Stock Price History

Vivendi logo
$7.50 -0.62 (-7.65%)
(As of 12/17/2024 ET)

Vivendi Stock Price Performance

5 Day
Performance
-10.93%
1 Month
Performance
-20.17%
3 Month
Performance
-32.83%
6 Month
Performance
-28.09%
Year-To-Date
Performance
-29.55%
1 Year
Performance
-27.82%
Receive VIVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

VIVHY Stock Chart for Wednesday, December, 18, 2024

Vivendi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$8.12$7.50
-7.65%
$8.25$7.13144,556 shs$7.72 billion
12/16/2024$8.42$8.12
-3.55%
$8.67$7.63106,684 shs$8.36 billion
12/13/2024$8.28$8.42
+1.69%
$8.63$8.2064,788 shs$8.67 billion
12/12/2024$8.90$8.28
-6.97%
$8.75$8.17159,107 shs$8.53 billion
12/11/2024$9.08$8.90
-1.98%
$9.05$8.8650,776 shs$9.17 billion
12/10/2024$9.27$9.08
-2.00%
$9.21$9.0781,162 shs$9.35 billion
12/09/2024$9.15$9.27
+1.26%
$9.41$9.26155,200 shs$9.54 billion
12/06/2024$9.01$9.15
+1.55%
$9.22$9.1140,998 shs$9.42 billion
12/05/2024$8.80$9.01
+2.39%
$9.04$8.9375,559 shs$9.28 billion
12/04/2024$8.87$8.80
-0.79%
$8.85$8.7938,303 shs$9.06 billion
12/03/2024$8.96$8.87
-1.00%
$8.90$8.82101,873 shs$9.14 billion
12/02/2024$9.12$8.96
-1.75%
$9.01$8.89146,100 shs$9.23 billion
11/29/2024$9.25$9.12
-1.44%
$9.14$9.0219,407 shs$9.39 billion
11/28/2024$9.25$9.25$9.30$9.2223,568 shs$9.53 billion
11/27/2024$9.17$9.25
+0.91%
$9.30$9.2223,568 shs$9.53 billion
11/26/2024$9.30$9.17
-1.40%
$9.24$9.1577,354 shs$9.44 billion
11/25/2024$9.13$9.30
+1.86%
$9.34$9.27108,646 shs$9.58 billion
11/22/2024$9.02$9.13
+1.22%
$9.17$9.0640,615 shs$9.40 billion
11/21/2024$9.17$9.02
-1.63%
$9.05$8.9776,567 shs$9.29 billion
11/20/2024$9.20$9.17
-0.34%
$9.19$9.0850,008 shs$9.44 billion
11/19/2024$9.40$9.20
-2.08%
$9.23$9.17107,023 shs$9.48 billion
11/18/2024$9.50$9.40
-1.11%
$9.43$9.3566,593 shs$9.68 billion


This page (OTCMKTS:VIVHY) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners