Vivendi (VIVHY) Stock Chart & Stock Price History $9.53 +0.17 (+1.82%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Vivendi Stock Price Performance5 Day Performance-4.32%1 Month Performance-14.38%3 Month Performance-8.44%6 Month Performance-11.76%Year-To-Date Performance-10.48%1 Year Performance+1.17% Receive VIVHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide VIVHY Stock Chart for Thursday, November, 14, 2024 VIVHY Chart by TradingView Vivendi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$9.36$9.53+1.82%$9.60$9.5352,683 shs$9.82 billion11/13/2024$9.46$9.36-1.06%$9.37$9.2453,385 shs$9.64 billion11/12/2024$9.78$9.46-3.27%$9.59$9.4053,420 shs$9.74 billion11/11/2024$9.96$9.78-1.81%$9.82$9.7652,409 shs$10.07 billion11/08/2024$10.05$9.93-1.19%$10.05$9.8832,739 shs$10.23 billion11/07/2024$9.99$10.05+0.60%$10.12$10.0042,090 shs$10.35 billion Get the Latest News and Ratings for VIVHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$10.39$9.99-3.85%$10.04$9.9516,947 shs$10.29 billion11/05/2024$10.49$10.39-0.95%$10.44$10.3229,439 shs$10.70 billion11/04/2024$10.51$10.49-0.19%$10.60$10.4726,505 shs$10.80 billion11/01/2024$10.60$10.51-0.85%$10.68$10.518,825 shs$10.82 billion10/31/2024$10.79$10.60-1.76%$10.70$10.5817,241 shs$10.92 billion10/30/2024$11.15$10.79-3.23%$10.94$10.758,176 shs$11.11 billion10/29/2024$11.13$11.15+0.18%$11.16$11.119,797 shs$11.48 billion10/28/2024$10.96$11.13+1.60%$11.13$11.0412,735 shs$11.46 billion10/25/2024$10.89$10.96+0.64%$11.05$10.947,883 shs$11.28 billion10/24/2024$10.96$10.89-0.68%$10.99$10.8510,577 shs$11.21 billion10/23/2024$11.10$10.96-1.26%$11.04$10.9514,862 shs$11.29 billion10/22/2024$11.30$11.10-1.77%$11.24$11.1041,701 shs$11.43 billion10/21/2024$11.41$11.30-0.96%$11.32$11.2819,729 shs$11.64 billion10/18/2024$11.38$11.41+0.26%$11.43$11.338,866 shs$11.75 billion10/17/2024$11.25$11.38+1.16%$11.41$11.3521,512 shs$11.72 billion10/16/2024$11.07$11.25+1.63%$11.31$11.237,695 shs$11.59 billion10/15/2024$11.13$11.07-0.54%$11.17$11.0723,034 shs$11.40 billion10/14/2024$11.17$11.13-0.36%$11.18$11.0418,685 shs$11.46 billion10/11/2024$11.15$11.17+0.18%$11.24$11.1529,301 shs$11.50 billion10/10/2024$11.22$11.15-0.58%$11.17$11.1111,139 shs$11.48 billion10/09/2024$11.20$11.22+0.13%$11.26$11.2116,166 shs$11.55 billion10/08/2024$11.15$11.20+0.45%$11.21$11.1716,672 shs$11.54 billion10/07/2024$11.20$11.15-0.45%$11.23$11.1435,717 shs$11.48 billion10/04/2024$11.23$11.20-0.27%$11.23$11.165,922 shs$11.54 billion10/03/2024$11.41$11.23-1.55%$11.28$11.168,651 shs$11.57 billion10/02/2024$11.49$11.41-0.72%$11.44$11.3812,819 shs$11.75 billion10/01/2024$11.50$11.49-0.09%$11.52$11.4114,064 shs$11.83 billion09/30/2024$11.75$11.50-2.13%$11.53$11.499,830 shs$11.84 billion09/27/2024$11.68$11.75+0.60%$11.84$11.7312,415 shs$12.10 billion09/26/2024$11.46$11.68+1.92%$11.71$11.6110,937 shs$12.03 billion09/25/2024$11.68$11.46-1.88%$11.59$11.4616,935 shs$11.80 billion09/24/2024$11.28$11.68+3.55%$11.68$11.5910,738 shs$12.03 billion09/23/2024$11.34$11.28-0.53%$11.32$11.269,824 shs$11.62 billion09/20/2024$11.47$11.34-1.11%$11.39$11.224,222 shs$11.68 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/19/2024$11.17$11.47+2.70%$11.50$11.4013,443 shs$11.81 billion09/18/2024$11.19$11.17-0.21%$11.27$11.1339,532 shs$11.50 billion09/17/2024$11.21$11.19-0.18%$11.33$11.1511,159 shs$11.52 billion09/16/2024$11.08$11.21+1.17%$11.23$11.1520,853 shs$11.55 billion09/13/2024$10.99$11.08+0.82%$11.18$11.0733,476 shs$11.41 billion09/12/2024$11.12$10.99-1.17%$11.03$10.9111,930 shs$11.32 billion09/11/2024$10.97$11.12+1.37%$11.12$10.9436,894 shs$11.45 billion09/10/2024$11.09$10.97-1.08%$10.98$10.8922,091 shs$11.30 billion09/09/2024$11.12$11.09-0.27%$11.12$11.078,822 shs$11.42 billion09/06/2024$11.27$11.12-1.33%$11.25$11.128,960 shs$11.45 billion09/05/2024$11.16$11.27+0.99%$11.30$11.1827,191 shs$11.61 billion09/04/2024$11.10$11.16+0.54%$11.18$11.1214,310 shs$11.49 billion09/03/2024$11.18$11.10-0.72%$11.16$11.098,496 shs$11.43 billion09/02/2024$11.18$11.18$11.20$11.1212,300 shs$11.51 billion08/30/2024$11.18$11.18$11.20$11.1212,350 shs$11.51 billion08/29/2024$11.17$11.18+0.09%$11.25$11.1610,600 shs$11.51 billion08/28/2024$11.19$11.17-0.18%$11.20$11.148,765 shs$11.50 billion08/27/2024$11.05$11.19+1.27%$11.19$11.117,217 shs$11.52 billion08/26/2024$11.02$11.05+0.27%$11.13$11.0514,353 shs$11.38 billion08/23/2024$10.81$11.02+1.94%$11.02$10.8915,129 shs$11.35 billion08/22/2024$10.83$10.81-0.18%$10.85$10.7911,414 shs$11.13 billion08/21/2024$10.72$10.83+1.03%$10.85$10.7512,374 shs$11.15 billion08/20/2024$10.73$10.72-0.09%$10.78$10.70345,315 shs$11.04 billion08/19/2024$10.52$10.73+1.98%$10.74$10.6816,172 shs$11.05 billion08/16/2024$10.41$10.52+1.08%$10.54$10.4216,137 shs$10.84 billion08/15/2024$10.41$10.41+0.02%$10.44$10.3919,190 shs$10.72 billion08/14/2024$10.42$10.41-0.12%$10.46$10.3912,601 shs$10.72 billion08/13/2024$10.29$10.42+1.22%$10.43$10.3149,294 shs$10.73 billion Related Companies Exelon Stock Chart Cheniere Energy Partners Stock Chart Fortis Stock Chart CLP Stock Chart Alliant Energy Stock Chart Evergy Stock Chart Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Chart EDP - Energias de Portugal Stock Chart Avangrid Stock Chart Western Midstream Partners Stock Chart Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VIVHY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivendi SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivendi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIVHY Stock Alerts