Free Trial

Vivendi (VIVHY) Stock Chart & Stock Price History

Vivendi logo
$2.93 +0.07 (+2.27%)
As of 04/24/2025 03:50 PM Eastern

Vivendi Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
-3.11%
3 Month
Performance
-62.50%
6 Month
Performance
-73.30%
Year-To-Date
Performance
-55.21%
1 Year
Performance
-72.01%
Receive VIVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

VIVHY Stock Chart for Friday, April, 25, 2025

Vivendi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.86$2.93
+2.27%
$2.98$2.86241,468 shs$3.01 billion
04/23/2025$2.79$2.86
+2.51%
$2.92$2.8252,425 shs$2.95 billion
04/22/2025$2.77$2.79
+0.72%
$2.93$2.7950,096 shs$2.87 billion
04/21/2025$2.81$2.77
-1.25%
$2.86$2.6823,566 shs$2.85 billion
04/18/2025$2.81$2.81$2.85$2.7611,936 shs$2.89 billion
04/17/2025$2.73$2.81
+2.94%
$2.85$2.7611,936 shs$2.89 billion
04/16/2025$2.72$2.73
+0.18%
$2.82$2.7022,014 shs$2.81 billion
04/15/2025$2.68$2.72
+1.49%
$2.74$2.6847,964 shs$2.80 billion
04/14/2025$2.66$2.68
+0.75%
$2.71$2.6654,697 shs$2.76 billion
04/11/2025$2.64$2.66
+0.76%
$2.67$2.5653,368 shs$2.74 billion
04/10/2025$2.60$2.64
+1.54%
$2.64$2.57123,162 shs$2.72 billion
04/09/2025$2.49$2.60
+4.42%
$2.65$2.48115,682 shs$2.68 billion
04/09/2025$2.49$2.60
+4.42%
$2.65$2.48115,682 shs$2.68 billion
04/08/2025$2.51$2.49
-0.80%
$2.60$2.461.19 million shs$2.56 billion
04/08/2025$2.51$2.49
-0.80%
$2.60$2.461.19 million shs$2.56 billion
04/07/2025$2.62$2.51
-4.20%
$2.62$2.4781,311 shs$2.59 billion
04/04/2025$2.83$2.62
-7.42%
$2.67$2.6032,825 shs$2.70 billion
04/03/2025$2.92$2.83
-2.92%
$2.91$2.8349,183 shs$2.91 billion
04/02/2025$2.89$2.92
+0.87%
$2.93$2.87156,925 shs$3.00 billion
04/01/2025$2.92$2.89
-1.10%
$2.94$2.8668,173 shs$2.98 billion
03/31/2025$3.02$2.92
-3.25%
$2.95$2.8838,072 shs$3.01 billion
03/28/2025$2.97$3.02
+1.68%
$3.04$2.8751,880 shs$3.11 billion
03/27/2025$2.97$2.97
+0.17%
$3.00$2.8940,381 shs$3.06 billion
03/26/2025$3.02$2.97
-1.79%
$3.00$2.9043,408 shs$3.05 billion
03/25/2025$2.94$3.02
+2.69%
$3.04$2.89174,013 shs$3.11 billion
03/24/2025$2.94$2.94
+0.03%
$2.99$2.9369,641 shs$3.03 billion

This page (OTCMKTS:VIVHY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners