Vivendi (VIVHY) Stock Chart & Stock Price History $3.78 +0.44 (+13.23%) As of 07/18/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Vivendi Stock Price Performance The Vivendi (VIVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.92%, with a year-to-date return of -42.08%. In the past month, the stock has increased 16.73%, reflecting recent market activity. As of the latest close, Vivendi traded at $3.78 with a market cap of $3.90 billion and volume of 76,771 shares. Five years ago, the stock traded at $27.40, representing a 86.19% decrease over that period. At the time, it had a market cap of $32.14 billion and a volume of 36,670 shares. Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.62%1 Month Performance+16.73%3 Month Performance+34.83%Year-To-Date Performance-42.08%1 Year Performance-67.92%5 Year Performance-86.19% VIVHY Stock Chart for Sunday, July, 20, 2025 VIVHY Chart by TradingView Vivendi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$3.34$3.78+13.23%$3.84$3.7776,771 shs$3.90 billion07/17/2025$3.34$3.34$3.37$3.339,988 shs$3.44 billion07/16/2025$3.24$3.34+2.99%$3.39$3.3335,242 shs$3.44 billion07/15/2025$3.25$3.24-0.22%$3.26$3.247,458 shs$3.34 billion07/14/2025$3.32$3.25-2.11%$3.28$3.2516,712 shs$3.35 billion07/11/2025$3.29$3.32+0.91%$3.32$3.329,839 shs$3.42 billion07/10/2025$3.30$3.29-0.30%$3.32$3.2913,404 shs$3.39 billion07/09/2025$3.31$3.30-0.30%$3.30$3.2622,116 shs$3.40 billion07/08/2025$3.28$3.31+1.07%$3.31$3.2728,150 shs$3.41 billion07/07/2025$3.31$3.28-1.06%$3.31$3.2721,674 shs$3.37 billion Get the Latest News and Ratings for VIVHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$3.31$3.31$3.32$3.3111,976 shs$3.41 billion07/03/2025$3.36$3.31-1.37%$3.32$3.3111,976 shs$3.41 billion07/02/2025$3.28$3.36+2.32%$3.37$3.3436,215 shs$3.46 billion07/01/2025$3.36$3.28-2.38%$3.33$3.2829,132 shs$3.38 billion06/30/2025$3.34$3.36+0.75%$3.39$3.3623,357 shs$3.46 billion06/27/2025$3.33$3.34+0.15%$3.36$3.3223,787 shs$3.43 billion06/26/2025$3.34$3.33-0.30%$3.35$3.31839,712 shs$3.43 billion06/25/2025$3.33$3.34+0.30%$3.34$3.274,059 shs$3.44 billion06/24/2025$3.33$3.33$3.34$3.2811,165 shs$3.43 billion06/23/2025$3.24$3.33+2.78%$3.33$3.2611,405 shs$3.43 billion06/20/2025$3.28$3.24-1.28%$3.29$3.2424,360 shs$3.34 billion06/19/2025$3.28$3.28$3.30$3.2325,919 shs$3.38 billion Related Companies Talen Energy Stock Chart DT Midstream Stock Chart Essential Utilities Stock Chart Oklo Stock Chart Companhia Paranaense de Energia - Copel Stock Chart Brookfield Renewable Partners Stock Chart Clearway Energy Stock Chart Kinetik Stock Chart Comp En De Mn Cemig ADS Stock Chart TXNM Energy Stock Chart Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VIVHY) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivendi SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivendi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
