Free Trial

Vivendi (VIVHY) Stock Chart & Stock Price History

Vivendi logo
$3.62 -0.03 (-0.79%)
As of 08/19/2025 03:27 PM Eastern

Vivendi Stock Price Performance

The Vivendi (VIVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.22%, with a year-to-date return of -44.55%. In the past month, the stock has decreased 4.26%, reflecting recent market activity.

As of the latest close, Vivendi traded at $3.62 with a market cap of $3.77 billion and volume of 12,220 shares. Five years ago, the stock traded at $28.27, representing a 87.19% decrease over that period. At the time, it had a market cap of $33.46 billion and a volume of 88,091 shares.

Receive VIVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-4.26%
3 Month
Performance
+12.80%
Year-To-Date
Performance
-44.55%
1 Year
Performance
-66.22%
5 Year
Performance
-87.19%

VIVHY Stock Chart for Wednesday, August, 20, 2025

Vivendi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$3.65$3.62
-0.79%
$3.66$3.6212,220 shs$3.77 billion
08/18/2025$3.67$3.65
-0.41%
$3.65$3.6114,110 shs$3.77 billion
08/15/2025$3.63$3.67
+1.10%
$3.68$3.669,895 shs$3.77 billion
08/14/2025$3.67$3.63
-1.09%
$3.67$3.622,836 shs$3.73 billion
08/13/2025$3.65$3.67
+0.31%
$3.69$3.663,341 shs$3.77 billion
08/12/2025$3.66$3.65
-0.17%
$3.70$3.65357,890 shs$3.84 billion
08/11/2025$3.73$3.66
-1.93%
$3.72$3.667,895 shs$3.77 billion
08/08/2025$3.72$3.73
+0.32%
$3.74$3.725,613 shs$3.84 billion
08/07/2025$3.72$3.72$3.78$3.7214,180 shs$3.81 billion
08/06/2025$3.70$3.72
+0.54%
$3.75$3.7015,220 shs$3.77 billion
08/05/2025$3.66$3.70
+1.09%
$3.75$3.702,164 shs$3.76 billion
08/04/2025$3.65$3.66
+0.27%
$3.68$3.629,815 shs$3.77 billion
08/01/2025$3.76$3.65
-2.80%
$3.67$3.60319,303 shs$3.76 billion
07/31/2025$3.73$3.76
+0.67%
$3.79$3.708,019 shs$3.87 billion
07/30/2025$3.76$3.73
-0.80%
$3.74$3.7354,496 shs$3.84 billion
07/29/2025$3.84$3.76
-2.08%
$3.77$3.746,854 shs$3.87 billion
07/28/2025$4.00$3.84
-3.93%
$3.88$3.7929,944 shs$3.95 billion
07/25/2025$4.11$4.00
-2.63%
$4.03$3.995,987 shs$4.12 billion
07/24/2025$4.15$4.11
-1.08%
$4.13$4.0828,333 shs$4.23 billion
07/23/2025$4.04$4.15
+2.85%
$4.16$4.0720,905 shs$4.27 billion
07/22/2025$3.92$4.04
+2.93%
$4.08$3.965,169 shs$4.16 billion
07/21/2025$3.78$3.92
+3.65%
$3.94$3.913,918 shs$4.04 billion
07/18/2025$3.34$3.78
+13.23%
$3.84$3.7776,771 shs$3.90 billion

This page (OTCMKTS:VIVHY) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners