Free Trial

Vivendi (VIVHY) Stock Chart & Stock Price History

Vivendi logo
$7.87 +0.04 (+0.51%)
As of 01/17/2025 03:58 PM Eastern

Vivendi Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+15.74%
3 Month
Performance
-31.03%
6 Month
Performance
-33.25%
Year-To-Date
Performance
+20.52%
1 Year
Performance
-26.28%
Receive VIVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

VIVHY Stock Chart for Monday, January, 20, 2025

Vivendi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$7.83$7.87
+0.51%
$7.93$7.7028,757 shs$8.11 billion
01/16/2025$7.77$7.83
+0.73%
$7.89$7.5072,691 shs$8.06 billion
01/15/2025$7.74$7.77
+0.43%
$7.82$7.40157,733 shs$8.01 billion
01/14/2025$7.63$7.74
+1.44%
$7.89$7.50445,021 shs$7.97 billion
01/13/2025$7.09$7.63
+7.62%
$7.65$7.37206,104 shs$7.86 billion
01/10/2025$7.04$7.09
+0.75%
$7.15$7.08262,783 shs$7.30 billion
01/09/2025$7.04$7.04$7.15$6.96213,474 shs$7.25 billion
01/08/2025$7.08$7.04
-0.60%
$7.15$6.96213,474 shs$7.25 billion
01/07/2025$7.06$7.08
+0.28%
$7.20$6.93568,878 shs$7.29 billion
01/06/2025$6.93$7.06
+1.88%
$7.20$6.95160,678 shs$7.27 billion
01/03/2025$6.82$6.93
+1.69%
$7.00$6.75138,793 shs$7.14 billion
01/02/2025$6.53$6.82
+4.36%
$6.90$6.70175,011 shs$7.02 billion
01/01/2025$6.53$6.53$6.87$6.50141,354 shs$6.73 billion
12/31/2024$6.60$6.53
-1.06%
$6.87$6.50141,354 shs$6.73 billion
12/30/2024$6.72$6.60
-1.77%
$6.86$5.50190,815 shs$6.80 billion
12/27/2024$6.56$6.72
+2.42%
$7.00$6.5051,453 shs$6.92 billion
12/26/2024$6.76$6.56
-2.89%
$6.92$6.53134,890 shs$6.76 billion
12/25/2024$6.76$6.76$6.83$6.6138,220 shs$6.96 billion
12/24/2024$6.83$6.76
-1.10%
$6.83$6.6138,220 shs$6.96 billion
12/23/2024$6.80$6.83
+0.44%
$7.00$6.71311,435 shs$7.03 billion
12/20/2024$7.04$6.80
-3.41%
$7.23$6.30253,095 shs$7.00 billion
12/19/2024$7.42$7.04
-5.12%
$7.50$6.89318,030 shs$7.25 billion


This page (OTCMKTS:VIVHY) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners