Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy VLEEY Stock  Free VLEEY Stock Alerts

Valeo (VLEEY) Stock Chart & Stock Price History

Valeo logo
$4.53 +0.09 (+2.03%)
As of 04/17/2025 03:50 PM Eastern
Compare

Valeo Stock Price Performance

5 Day
Performance
+5.35%
1 Month
Performance
-17.64%
3 Month
Performance
-14.53%
6 Month
Performance
-16.69%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-31.26%
Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter.

VLEEY Stock Chart for Saturday, April, 19, 2025

VLEEY Chart by TradingView

Valeo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.53$4.53$4.58$4.2313,650 shs$2.22 billion
04/17/2025$4.44$4.53
+2.03%		$4.58$4.2313,650 shs$2.22 billion
04/16/2025$4.55$4.44
-2.31%		$4.53$4.4118,012 shs$2.17 billion
04/15/2025$4.30$4.55
+5.70%		$4.60$4.536,981 shs$2.22 billion
04/14/2025$4.39$4.30
-2.05%		$4.33$4.2017,779 shs$2.10 billion
04/11/2025$4.10$4.39
+7.07%		$4.39$3.8921,240 shs$2.15 billion
04/10/2025$4.31$4.10
-4.87%		$4.15$3.9537,045 shs$2.01 billion
04/09/2025$3.82$4.31
+12.83%		$4.31$3.7687,904 shs$2.11 billion
04/09/2025$3.82$4.31
+12.83%		$4.31$3.7687,904 shs$2.11 billion
04/08/2025$4.14$3.82
-7.73%		$4.11$3.7521,326 shs$1.87 billion
04/08/2025$4.14$3.82
-7.73%		$4.11$3.7521,326 shs$1.87 billion
04/07/2025$4.11$4.14
+0.85%		$4.17$4.035,479 shs$2.03 billion
04/04/2025$4.39$4.11
-6.49%		$4.15$3.978,143 shs$2.01 billion
04/03/2025$4.58$4.39
-4.15%		$4.43$4.387,586 shs$2.15 billion
04/02/2025$4.59$4.58
-0.22%		$4.61$4.517,617 shs$2.24 billion
04/01/2025$4.68$4.59
-1.92%		$4.62$4.578,563 shs$2.25 billion
03/31/2025$4.81$4.68
-2.70%		$4.68$4.636,421 shs$2.29 billion
03/28/2025$4.99$4.81
-3.61%		$4.81$4.783,410 shs$2.35 billion
03/27/2025$5.31$4.99
-6.03%		$4.99$4.925,102 shs$2.44 billion
03/26/2025$5.54$5.31
-4.07%		$5.50$5.305,133 shs$2.60 billion
03/25/2025$5.33$5.54
+3.94%		$5.55$5.489,445 shs$2.71 billion
03/24/2025$5.33$5.33
-0.17%		$5.33$5.32933 shs$2.61 billion
03/21/2025$5.37$5.33
-0.67%		$5.36$5.271,912 shs$2.61 billion
03/20/2025$5.50$5.37
-2.36%		$5.37$5.321,850 shs$2.63 billion
03/19/2025$5.50$5.50$5.50$5.183,142 shs$2.69 billion
03/18/2025$5.47$5.50
+0.55%		$5.52$5.473,905 shs$2.69 billion
Related Companies

This page (OTCMKTS:VLEEY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored