Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VLEEY Stock Alerts
$6.79
-0.29 (-4.03%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Valeo Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+2.96%
3 Month
Performance
+7.19%
6 Month
Performance
-8.19%
Year-To-Date
Performance
-12.34%
1 Year
Performance
-33.68%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VLEEY Stock Chart for Monday, May, 20, 2024

VLEEY Chart by TradingView

Valeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.07$6.79
-4.03%		$6.81$6.739,310 shs$3.32 billion
05/16/2024$7.18$7.07
-1.48%		$7.12$6.9941,426 shs$3.46 billion
05/15/2024$7.00$7.18
+2.51%		$7.22$7.068,194 shs$3.51 billion
05/14/2024$6.61$7.00
+5.90%		$7.04$6.96117,409 shs$3.42 billion
05/13/2024$6.58$6.61
+0.46%		$6.67$6.5267,212 shs$3.23 billion
05/10/2024$6.56$6.58
+0.30%		$6.64$6.5714,737 shs$3.22 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$6.53$6.56
+0.39%		$6.72$6.5646,881 shs$3.21 billion
05/08/2024$6.56$6.53
-0.39%		$6.58$6.4520,189 shs$3.20 billion
05/07/2024$6.59$6.56
-0.46%		$6.69$6.5115,903 shs$3.21 billion
05/06/2024$6.48$6.59
+1.70%		$6.65$6.5358,372 shs$3.22 billion
05/03/2024$6.48$6.49
+0.15%		$6.63$6.461.56 million shs$3.18 billion
05/02/2024$6.41$6.48
+1.09%		$6.57$6.43836,159 shs$3.17 billion
05/01/2024$6.41$6.41$6.47$6.2315,889 shs$3.14 billion
04/30/2024$6.36$6.41
+0.79%		$6.45$6.2819,995 shs$3.14 billion
04/29/2024$6.27$6.36
+1.44%		$6.48$6.3372,675 shs$3.11 billion
04/26/2024$6.42$6.27
-2.27%		$6.28$6.1520,984 shs$3.07 billion
04/25/2024$6.43$6.42
-0.22%		$6.44$6.2315,908 shs$3.14 billion
04/24/2024$6.54$6.43
-1.68%		$6.50$6.3434,785 shs$3.15 billion
04/23/2024$6.73$6.54
-2.82%		$6.62$6.5353,316 shs$3.20 billion
04/22/2024$6.59$6.73
+2.12%		$6.74$6.6249,362 shs$3.29 billion
04/19/2024$6.55$6.59
+0.61%		$6.63$6.4855,474 shs$3.22 billion
04/18/2024$6.36$6.55
+2.99%		$6.69$6.4362,511 shs$3.20 billion
04/17/2024$6.31$6.36
+0.79%		$6.39$6.27131,429 shs$3.11 billion
04/16/2024$6.57$6.31
-3.88%		$6.51$6.3170,142 shs$3.09 billion
04/15/2024$6.60$6.57
-0.53%		$6.74$6.5371,870 shs$3.21 billion
04/12/2024$6.91$6.60
-4.49%		$6.73$6.6047,820 shs$3.23 billion
04/11/2024$6.80$6.91
+1.62%		$6.99$6.9144,973 shs$3.38 billion
04/10/2024$6.80$6.80$6.91$6.77155,425 shs$3.33 billion
04/09/2024$6.54$6.80
+3.98%		$6.81$6.70155,425 shs$3.33 billion
04/08/2024$6.50$6.54
+0.62%		$6.56$6.5169,484 shs$3.20 billion
04/05/2024$6.44$6.50
+1.01%		$6.50$6.3760,879 shs$3.18 billion
04/04/2024$6.44$6.44$6.56$6.3424,596 shs$3.15 billion
04/03/2024$6.18$6.44
+4.16%		$6.48$6.3224,596 shs$3.15 billion
04/02/2024$6.33$6.18
-2.40%		$6.19$6.0668,111 shs$3.02 billion
04/01/2024$6.27$6.33
+0.96%		$6.57$6.1677,161 shs$3.10 billion
03/29/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/28/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/27/2024$6.21$6.27
+0.97%		$6.35$6.1679,025 shs$3.07 billion
03/26/2024$6.18$6.21
+0.57%		$6.24$6.1887,471 shs$3.04 billion
03/25/2024$6.18$6.18
-0.08%		$6.28$6.11100,509 shs$3.02 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$6.17$6.18
+0.16%		$6.18$6.1033,553 shs$3.02 billion
03/21/2024$6.13$6.17
+0.65%		$6.43$6.1323,309 shs$3.02 billion
03/20/2024$6.13$6.13$6.13$5.9655,390 shs$3.00 billion
03/19/2024$6.08$6.13
+0.82%		$6.21$6.0243,142 shs$3.00 billion
03/18/2024$6.05$6.08
+0.50%		$6.13$6.0682,038 shs$2.97 billion
03/15/2024$6.00$6.00$6.08$5.95113,276 shs$2.94 billion
03/14/2024$5.96$6.00
+0.67%		$6.16$6.00113,276 shs$2.94 billion
03/13/2024$5.88$5.96
+1.36%		$6.03$5.9187,678 shs$2.92 billion
03/12/2024$5.80$5.88
+1.38%		$5.88$5.8134,191 shs$2.88 billion
03/11/2024$5.86$5.80
-1.02%		$5.80$5.6759,334 shs$2.84 billion
03/08/2024$5.92$5.86
-1.01%		$5.96$5.86854,589 shs$2.87 billion
03/07/2024$5.96$5.92
-0.67%		$6.00$5.86614,532 shs$2.90 billion
03/06/2024$5.80$5.96
+2.76%		$5.99$5.87105,029 shs$2.92 billion
03/05/2024$5.79$5.80
+0.17%		$5.82$5.6858,155 shs$2.84 billion
03/04/2024$5.67$5.79
+2.12%		$5.89$5.7878,193 shs$2.83 billion
03/01/2024$6.13$5.67
-7.50%		$5.71$5.6143,853 shs$2.77 billion
02/29/2024$5.87$6.13
+4.43%		$6.13$5.6992,568 shs$3.00 billion
02/28/2024$5.88$5.87
-0.17%		$5.88$5.7577,300 shs$2.87 billion
02/27/2024$5.62$5.88
+4.63%		$5.95$5.83101,451 shs$2.88 billion
02/26/2024$5.80$5.62
-3.10%		$5.74$5.6199,786 shs$2.75 billion
02/23/2024$5.86$5.80
-1.02%		$5.85$5.73107,590 shs$2.84 billion
02/22/2024$5.83$5.86
+0.51%		$6.00$5.8657,427 shs$2.87 billion
02/21/2024$5.65$5.83
+3.19%		$5.89$5.8285,955 shs$2.85 billion
02/20/2024$6.33$5.65
-10.74%		$5.84$5.6293,934 shs$2.76 billion
02/19/2024$6.33$6.33$6.35$6.2190,700 shs$3.10 billion

Related Companies:
This page (OTCMKTS:VLEEY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders