Vonovia (VONOY) Stock Chart & Stock Price History $15.43 +0.09 (+0.59%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Vonovia Stock Price Performance5 Day Performance-4.22%1 Month Performance-12.38%3 Month Performance-4.16%6 Month Performance-4.52%Year-To-Date Performance-1.69%1 Year Performance+16.02% Receive VONOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips7 Cheap and Good StocksIt's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.Simply follow this link and claim your copy today at no charge whatsoever. VONOY Stock Chart for Friday, November, 15, 2024 VONOY Chart by TradingView Vonovia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$15.34$15.43+0.59%$15.72$15.4353,547 shs$25.39 billion11/13/2024$15.68$15.34-2.17%$15.51$15.1974,821 shs$25.25 billion11/12/2024$16.00$15.68-2.00%$15.79$15.6145,418 shs$25.80 billion11/11/2024$16.11$16.00-0.68%$16.03$15.9553,596 shs$26.33 billion11/08/2024$15.89$16.13+1.51%$16.19$15.7740,429 shs$26.55 billion11/07/2024$15.77$15.89+0.76%$15.94$15.7552,021 shs$26.15 billion Get the Latest News and Ratings for VONOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$16.32$15.77-3.37%$15.80$15.6127,431 shs$25.95 billion11/05/2024$16.09$16.32+1.43%$16.42$16.1144,344 shs$26.86 billion11/04/2024$16.23$16.09-0.86%$16.17$16.0039,922 shs$26.48 billion11/01/2024$16.38$16.23-0.92%$16.51$16.2222,530 shs$26.71 billion10/31/2024$16.52$16.38-0.85%$16.39$16.1940,291 shs$26.96 billion10/30/2024$16.59$16.52-0.42%$16.69$16.0143,284 shs$27.19 billion10/29/2024$16.75$16.59-0.96%$16.59$16.4733,536 shs$27.30 billion10/28/2024$16.61$16.75+0.84%$16.83$16.7428,723 shs$27.57 billion10/25/2024$16.84$16.61-1.37%$16.77$16.6012,626 shs$27.34 billion10/24/2024$16.48$16.84+2.18%$16.90$16.7230,787 shs$27.71 billion10/23/2024$16.52$16.48-0.24%$16.57$16.0639,073 shs$27.12 billion10/22/2024$16.88$16.52-2.13%$16.65$16.4137,799 shs$27.19 billion10/21/2024$17.44$16.88-3.21%$17.05$16.8326,734 shs$27.78 billion10/18/2024$17.45$17.43-0.11%$17.46$17.3724,384 shs$28.68 billion10/17/2024$17.77$17.45-1.80%$17.50$16.5770,627 shs$28.72 billion10/16/2024$17.61$17.77+0.91%$17.81$17.7018,737 shs$29.24 billion10/15/2024$17.46$17.61+0.86%$17.71$17.5627,750 shs$28.98 billion10/14/2024$17.50$17.46-0.23%$17.49$17.3836,955 shs$28.73 billion10/11/2024$17.30$17.50+1.16%$17.58$17.4342,339 shs$28.80 billion10/10/2024$17.51$17.30-1.20%$17.32$17.1741,859 shs$28.47 billion10/09/2024$17.47$17.51+0.23%$17.57$17.4423,901 shs$28.82 billion10/08/2024$17.40$17.47+0.40%$17.48$17.3630,070 shs$28.75 billion10/07/2024$17.83$17.40-2.41%$17.57$17.3848,935 shs$28.64 billion10/04/2024$17.91$17.83-0.47%$17.84$17.7325,464 shs$29.34 billion10/03/2024$18.47$17.91-3.01%$18.18$17.8632,184 shs$29.48 billion10/02/2024$18.52$18.47-0.27%$18.61$18.3227,324 shs$30.40 billion10/01/2024$18.23$18.52+1.59%$18.73$18.1759,070 shs$30.48 billion09/30/2024$18.36$18.23-0.71%$18.28$18.1341,433 shs$30.00 billion09/27/2024$18.04$18.36+1.77%$18.42$17.8822,261 shs$30.22 billion09/26/2024$17.59$18.04+2.56%$18.04$17.7620,439 shs$29.69 billion09/25/2024$17.74$17.59-0.85%$17.75$17.5916,801 shs$28.95 billion09/24/2024$17.83$17.74-0.50%$17.76$17.5921,223 shs$29.19 billion09/23/2024$17.76$17.83+0.39%$17.88$17.7624,739 shs$29.34 billion09/20/2024$17.80$17.76-0.22%$17.77$17.6418,733 shs$29.23 billionBreaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. 09/19/2024$18.24$17.80-2.41%$17.81$17.6254,271 shs$29.29 billion09/18/2024$18.16$18.24+0.44%$18.47$18.1693,143 shs$30.02 billion09/17/2024$18.49$18.16-1.78%$18.33$18.1430,659 shs$29.89 billion09/16/2024$18.39$18.49+0.54%$18.50$17.9130,013 shs$30.43 billion09/13/2024$18.20$18.39+1.04%$18.57$18.2441,054 shs$30.26 billion09/12/2024$18.26$18.20-0.34%$18.24$18.03136,431 shs$29.95 billion09/11/2024$18.50$18.26-1.29%$18.32$18.0849,994 shs$30.05 billion09/10/2024$18.04$18.50+2.55%$18.51$18.3441,247 shs$30.45 billion09/09/2024$18.13$18.04-0.50%$18.13$18.0223,222 shs$29.69 billion09/06/2024$18.15$18.13-0.12%$18.27$18.0832,342 shs$29.84 billion09/05/2024$17.74$18.15+2.33%$18.31$18.0659,272 shs$29.87 billion09/04/2024$17.20$17.74+3.14%$17.89$17.6336,228 shs$29.19 billion09/03/2024$17.18$17.20+0.12%$17.41$17.1635,687 shs$28.31 billion09/02/2024$17.18$17.18$17.35$17.1131,200 shs$28.27 billion08/30/2024$16.91$17.18+1.60%$17.35$17.1131,218 shs$28.27 billion08/29/2024$17.23$16.91-1.86%$17.08$16.8133,389 shs$27.83 billion08/28/2024$17.37$17.23-0.81%$17.33$17.1847,165 shs$28.36 billion08/27/2024$17.67$17.37-1.70%$17.46$17.3054,444 shs$28.59 billion08/26/2024$17.01$17.67+3.88%$17.67$17.4277,883 shs$29.08 billion08/23/2024$16.53$17.01+2.90%$17.05$16.7340,239 shs$27.99 billion08/22/2024$16.66$16.53-0.78%$16.63$16.5212,498 shs$27.20 billion08/21/2024$16.52$16.66+0.85%$16.66$16.5065,815 shs$27.42 billion08/20/2024$16.40$16.52+0.73%$16.55$16.44146,199 shs$27.19 billion08/19/2024$16.18$16.40+1.36%$16.44$16.2216,622 shs$26.99 billion08/16/2024$16.10$16.18+0.50%$16.18$16.0227,409 shs$26.63 billion08/15/2024$16.14$16.10-0.25%$16.21$16.0931,074 shs$26.50 billion08/14/2024$16.09$16.14+0.34%$16.24$16.1123,709 shs$26.56 billion Related Companies CBRE Stock Price Chart VTMX Stock Price Chart HLDCY Stock Price Chart HNGKY Stock Price Chart FSV Stock Price Chart CIGI Stock Price Chart LSGOF Stock Price Chart TRNO Stock Price Chart HLPPY Stock Price Chart IIPR Stock Price Chart Receive VONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VONOY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vonovia SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Vonovia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VONOY Stock Alerts