Vonovia (VONOY) Stock Chart & Stock Price History $16.43 -0.18 (-1.08%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Vonovia Stock Price Performance The Vonovia (VONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.55%, with a year-to-date return of 9.17%. In the past month, the stock has increased 1.05%, reflecting recent market activity. As of the latest close, Vonovia traded at $16.61 with a market cap of $27.76 billion and volume of 28,914 shares. Five years ago, the stock traded at $34.90, representing a 52.92% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 295 shares. Receive VONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.06%1 Month Performance+1.05%3 Month Performance+1.92%Year-To-Date Performance+9.17%1 Year Performance+1.55%5 Year Performance-52.92% VONOY Stock Chart for Monday, August, 18, 2025 VONOY Chart by TradingView Vonovia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$16.61$16.43-1.08%$16.47$16.3137,291 shs$27.46 billion08/15/2025$16.71$16.61-0.60%$16.77$16.5928,914 shs$27.76 billion08/14/2025$16.44$16.71+1.64%$16.86$16.5729,196 shs$27.93 billion08/13/2025$16.42$16.44+0.12%$16.55$16.2628,146 shs$27.48 billion08/12/2025$16.47$16.42-0.30%$16.56$16.34235,275 shs$27.44 billion08/11/2025$16.49$16.47-0.12%$16.55$16.4132,182 shs$27.53 billion08/08/2025$16.48$16.49+0.06%$16.57$16.4437,257 shs$27.56 billion08/07/2025$16.40$16.48+0.49%$16.59$16.3949,231 shs$27.54 billion08/06/2025$15.84$16.40+3.54%$16.50$16.2531,211 shs$27.41 billion08/05/2025$15.84$15.84$15.88$15.59224,497 shs$26.47 billion Get the Latest News and Ratings for VONOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$15.73$15.84+0.73%$15.84$15.6877,307 shs$26.47 billion08/01/2025$15.47$15.73+1.65%$15.73$15.5483,462 shs$26.28 billion07/31/2025$15.65$15.47-1.15%$15.58$15.47109,802 shs$25.85 billion07/30/2025$16.00$15.65-2.19%$15.83$15.6347,425 shs$26.15 billion07/29/2025$16.08$16.00-0.50%$16.00$15.9059,163 shs$26.74 billion07/28/2025$16.13$16.08-0.31%$16.09$15.9152,599 shs$26.87 billion07/25/2025$16.38$16.13-1.53%$16.15$15.4941,856 shs$26.96 billion07/24/2025$16.56$16.38-1.09%$16.39$16.2841,828 shs$27.37 billion07/23/2025$16.84$16.56-1.64%$16.62$16.4029,469 shs$27.68 billion07/22/2025$16.70$16.84+0.81%$16.84$16.7072,745 shs$28.14 billion07/21/2025$16.26$16.70+2.71%$16.75$16.6545,545 shs$27.91 billion07/18/2025$16.15$16.26+0.68%$16.39$16.2145,959 shs$27.17 billion07/17/2025$16.35$16.15-1.22%$16.23$16.0838,296 shs$26.99 billion Related Companies CBRE Stock Price Chart FER Stock Price Chart SUHJY Stock Price Chart VTMX Stock Price Chart HLDCY Stock Price Chart JLL Stock Price Chart KLPEF Stock Price Chart SNLAY Stock Price Chart FSV Stock Price Chart HNLGY Stock Price Chart Receive VONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VONOY) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vonovia SE Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Vonovia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access