Free Trial
→ How to trade Executive Order 14154 (From Porter & Company) (Ad) Free VWDRY Stock Alerts

Vestas Wind Systems A/S (VWDRY) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$4.51 -0.04 (-0.88%)
As of 02/21/2025 04:00 PM Eastern
Compare

Vestas Wind Systems A/S Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+6.12%
3 Month
Performance
-1.53%
6 Month
Performance
-40.11%
Year-To-Date
Performance
-0.44%
1 Year
Performance
-48.46%
Receive VWDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

VWDRY Stock Chart for Saturday, February, 22, 2025

VWDRY Chart by TradingView

Vestas Wind Systems A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$4.55$4.51
-0.88%		$4.60$4.50236,558 shs$13.66 billion
02/20/2025$4.47$4.55
+1.79%		$4.58$4.47337,380 shs$13.79 billion
02/19/2025$4.56$4.47
-1.97%		$4.51$4.41241,298 shs$13.54 billion
02/18/2025$4.61$4.56
-1.08%		$4.60$4.54349,599 shs$13.82 billion
02/17/2025$4.61$4.61$4.63$4.58195,880 shs$13.97 billion
02/14/2025$4.64$4.61
-0.65%		$4.63$4.58195,880 shs$13.97 billion
02/13/2025$4.64$4.64$4.66$4.57415,899 shs$14.06 billion
02/12/2025$4.74$4.64
-2.11%		$4.68$4.56363,297 shs$14.06 billion
02/11/2025$4.73$4.74
+0.21%		$4.76$4.70136,902 shs$14.36 billion
02/10/2025$4.82$4.73
-1.87%		$4.73$4.64287,207 shs$14.33 billion
02/07/2025$4.92$4.82
-2.03%		$4.95$4.80267,649 shs$14.60 billion
02/06/2025$5.01$4.92
-1.80%		$4.93$4.87319,908 shs$14.91 billion
02/05/2025$4.60$5.01
+8.91%		$5.08$4.88704,618 shs$15.18 billion
02/04/2025$4.45$4.60
+3.37%		$4.67$4.51515,185 shs$13.94 billion
02/03/2025$4.53$4.45
-1.77%		$4.45$4.29476,174 shs$13.48 billion
01/31/2025$4.67$4.53
-3.00%		$4.58$4.50232,235 shs$13.73 billion
01/30/2025$4.52$4.67
+3.32%		$4.70$4.62304,630 shs$0.00
01/29/2025$4.35$4.52
+3.91%		$4.52$4.45370,973 shs$0.00
01/28/2025$4.43$4.35
-1.81%		$4.53$4.28374,950 shs$0.00
01/27/2025$4.49$4.43
-1.34%		$4.46$4.40336,323 shs$0.00
01/24/2025$4.44$4.49
+1.13%		$4.52$4.46451,058 shs$0.00
01/23/2025$4.25$4.44
+4.47%		$4.46$4.30717,448 shs$0.00
01/22/2025$4.50$4.25
-5.56%		$4.29$4.25677,607 shs$0.00
01/21/2025$4.35$4.50
+3.45%		$4.61$4.30815,384 shs$0.00
Related Companies

This page (OTCMKTS:VWDRY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored