Free Trial

Vestas Wind Systems A/S (VWDRY) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$4.73 +0.09 (+1.94%)
(As of 11/20/2024 ET)

Vestas Wind Systems A/S Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-23.95%
3 Month
Performance
-38.01%
6 Month
Performance
-49.36%
Year-To-Date
Performance
-54.91%
1 Year
Performance
-44.94%
Receive VWDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

VWDRY Stock Chart for Thursday, November, 21, 2024

Vestas Wind Systems A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.64$4.73
+1.94%
$4.73$4.64392,502 shs$0.00
11/19/2024$4.71$4.64
-1.49%
$4.65$4.60869,430 shs$0.00
11/18/2024$4.86$4.71
-3.09%
$4.73$4.67965,835 shs$0.00
11/15/2024$4.69$4.86
+3.62%
$4.93$4.85819,435 shs$0.00
11/14/2024$4.68$4.69
+0.21%
$4.72$4.64875,558 shs$0.00
11/13/2024$4.67$4.68
+0.21%
$4.69$4.61820,774 shs$0.00
11/12/2024$4.85$4.67
-3.71%
$4.76$4.631.05 million shs$0.00
11/11/2024$4.97$4.85
-2.41%
$4.92$4.81797,537 shs$0.00
11/08/2024$5.13$4.97
-3.12%
$5.09$4.93662,612 shs$0.00
11/07/2024$5.03$5.13
+2.09%
$5.20$5.09840,917 shs$0.00
11/06/2024$5.81$5.03
-13.51%
$5.50$4.951.16 million shs$0.00
11/05/2024$6.51$5.81
-10.75%
$5.86$5.74577,193 shs$17.60 billion
11/04/2024$6.34$6.51
+2.68%
$6.61$6.50516,204 shs$0.00
11/01/2024$6.22$6.34
+1.93%
$6.47$6.33235,547 shs$0.00
10/31/2024$6.21$6.22
+0.12%
$6.25$6.19431,158 shs$0.00
10/30/2024$6.13$6.21
+1.35%
$6.31$6.19364,515 shs$0.00
10/29/2024$6.35$6.13
-3.46%
$6.17$6.12325,267 shs$0.00
10/28/2024$6.28$6.35
+1.11%
$6.36$6.25316,478 shs$0.00
10/25/2024$6.25$6.28
+0.48%
$6.37$6.25523,214 shs$0.00
10/24/2024$6.09$6.25
+2.63%
$6.30$6.23543,066 shs$0.00
10/23/2024$6.23$6.09
-2.17%
$6.16$6.06662,238 shs$0.00
10/22/2024$6.22$6.23
+0.08%
$6.25$6.18426,667 shs$0.00
10/21/2024$6.28$6.22
-0.96%
$6.29$6.19358,274 shs$0.00


This page (OTCMKTS:VWDRY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners