Free Trial

WCF Bancorp (WCFB) Stock Chart & Stock Price History

WCF Bancorp logo
$6.52 -0.03 (-0.46%)
(As of 11/7/2024 ET)

WCF Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.91%
3 Month
Performance
-2.40%
6 Month
Performance
-3.41%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-8.17%
Receive WCFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WCF Bancorp and its competitors with MarketBeat's FREE daily newsletter

WCFB Stock Chart for Friday, November, 8, 2024

WCF Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$6.36$6.52
+2.52%
$6.75$6.52518 shs$13.03 million
11/06/2024$6.36$6.36$6.36$6.361,211 shs$12.72 million
10/31/2024$6.36$6.36$6.60$6.361,211 shs$12.71 million
10/30/2024$6.70$6.36
-5.07%
$6.60$6.361,211 shs$12.71 million
10/29/2024$6.70$6.70$6.70$6.60366 shs$13.40 million
10/28/2024$6.64$6.70
+0.90%
$6.70$6.60366 shs$13.40 million
10/25/2024$6.81$6.64
-2.50%
$6.66$6.601,200 shs$13.28 million
10/24/2024$6.81$6.81$6.81$6.8192 shs$13.62 million
10/23/2024$6.81$6.81$6.81$6.8199 shs$13.61 million
10/18/2024$6.75$6.81
+0.89%
$6.81$6.81211 shs$13.62 million
10/17/2024$6.75$6.75$6.75$6.70536 shs$13.50 million
10/16/2024$6.59$6.75
+2.43%
$6.75$6.70536 shs$13.50 million
10/15/2024$6.58$6.59
+0.15%
$6.60$6.591,595 shs$13.17 million
10/09/2024$6.58$6.58$6.68$6.571,810 shs$13.16 million
10/08/2024$6.75$6.58
-2.52%
$6.68$6.571,810 shs$13.16 million
10/07/2024$6.75$6.75$6.75$6.66700 shs$13.49 million
10/04/2024$6.82$6.75
-1.03%
$6.75$6.66707 shs$13.50 million
09/30/2024$6.82$6.82$6.82$6.812,000 shs$13.64 million
09/27/2024$6.90$6.82
-1.16%
$6.82$6.812,014 shs$13.64 million
09/26/2024$6.82$6.90
+1.17%
$6.90$6.664,902 shs$13.80 million
09/25/2024$6.80$6.82
+0.29%
$6.82$6.82497 shs$13.64 million
09/24/2024$6.75$6.80
+0.74%
$6.80$6.80306 shs$13.59 million
09/23/2024$6.90$6.75
-2.17%
$6.75$6.743,500 shs$13.49 million
09/20/2024$6.90$6.90$6.90$6.903 shs$13.79 million
09/03/2024$6.90$6.90$6.90$6.623,700 shs$13.80 million
09/02/2024$6.90$6.90$6.90$6.623,700 shs$13.80 million
08/30/2024$6.60$6.90
+4.55%
$6.90$6.623,745 shs$13.80 million
08/28/2024$6.70$6.70$6.70$6.70105 shs$13.40 million
08/26/2024$6.58$6.58$6.58$6.5856 shs$13.15 million
08/23/2024$6.58$6.58$6.58$6.5856 shs$13.15 million
08/22/2024$6.58$6.58$6.58$6.58119 shs$13.15 million
08/20/2024$6.58$6.58$6.58$6.581,727 shs$13.16 million
08/16/2024$6.90$6.58
-4.64%
$6.58$6.581,727 shs$13.16 million
08/12/2024$6.68$6.90
+3.29%
$6.90$6.90689 shs$13.80 million
08/09/2024$6.68$6.68$6.68$6.6824 shs$13.35 million
08/08/2024$6.69$6.68
-0.15%
$6.68$6.661,297 shs$13.35 million
08/07/2024$6.69$6.69$6.69$6.6950 shs$13.38 million


This page (OTCMKTS:WCFB) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners