Demant A/S (WILYY) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free WILYY Stock Alerts $23.20 0.00 (0.00%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Demant A/S Stock Price Performance5 Day Performance0.00%1 Month Performance-1.28%3 Month Performance-7.24%6 Month PerformanceN/AYear-To-Date Performance+7.26%1 Year Performance+17.77% Receive WILYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Demant A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThis unknown company solves the biggest issue with AINvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company WILYY Stock Chart for Thursday, May, 30, 2024 WILYY Chart by TradingView Demant A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$23.20$23.20$23.20$23.2024 shs$10.39 billion05/28/2024$23.20$23.20$23.20$23.20100 shs$10.26 billion05/27/2024$23.20$23.20$23.20$23.20100 shs$10.26 billion05/24/2024$23.20$23.20$23.20$23.20164 shs$10.39 billion05/23/2024$23.70$23.20-2.11%$23.20$23.20764 shs$10.39 billion05/22/2024$25.19$23.70-5.92%$23.70$23.70203 shs$10.61 billion Get the Latest News and Ratings for WILYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Demant A/S and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$22.85$25.19+10.24%$25.19$25.196,036 shs$11.28 billion05/20/2024$22.85$22.85$22.85$22.854 shs$10.23 billion05/17/2024$22.85$22.85$22.85$22.854 shs$10.23 billion05/14/2024$22.85$22.85$22.85$22.85120 shs$10.23 billion05/13/2024$22.85$22.85$22.85$22.85120 shs$10.23 billion05/10/2024$22.55$22.85+1.33%$22.85$22.85290 shs$10.23 billion05/09/2024$22.55$22.55$22.55$22.5513 shs$10.10 billion05/08/2024$22.55$22.55$22.55$22.5513 shs$10.10 billion05/07/2024$23.50$22.55-4.04%$22.55$22.55267 shs$10.10 billion05/06/2024$23.50$23.50$23.50$23.5056 shs$10.53 billion05/03/2024$23.50$23.50$23.50$23.5043 shs$10.53 billion05/02/2024$23.50$23.50$23.50$23.5016 shs$10.53 billion05/01/2024$23.50$23.50$23.50$23.5016 shs$10.53 billion04/30/2024$23.50$23.50$23.50$23.50377 shs$10.53 billion04/29/2024$22.20$23.50+5.86%$23.50$23.50377 shs$10.53 billion04/26/2024$22.20$22.20$22.20$22.2044 shs$9.94 billion04/25/2024$22.20$22.20$22.20$22.2064 shs$9.94 billion04/24/2024$22.20$22.20$22.20$22.20254 shs$9.94 billion04/23/2024$22.00$22.20+0.91%$22.20$22.20254 shs$9.94 billion04/22/2024$22.25$22.00-1.12%$22.00$22.00293 shs$9.85 billion04/19/2024$21.84$22.25+1.88%$22.25$22.25701 shs$9.97 billion04/18/2024$22.33$21.84-2.19%$21.84$21.84730 shs$9.78 billion04/17/2024$22.05$22.33+1.27%$22.33$21.89418 shs$10.00 billion04/16/2024$22.70$22.05-2.86%$22.29$22.05791 shs$9.88 billion04/15/2024$23.58$22.70-3.73%$22.70$22.70490 shs$10.17 billion04/12/2024$23.58$23.58$23.64$23.581,952 shs$10.56 billion04/11/2024$23.87$23.58-1.21%$23.64$23.581,952 shs$10.56 billion04/10/2024$23.83$23.87+0.17%$23.87$23.87245 shs$10.69 billion04/09/2024$23.38$23.83+1.92%$24.42$23.831,558 shs$10.67 billion04/08/2024$23.12$23.38+1.12%$24.29$23.38892 shs$10.47 billion04/05/2024$24.62$23.12-6.08%$23.85$23.001,501 shs$10.36 billion04/04/2024$24.37$24.62+1.03%$24.62$24.628,288 shs$11.03 billion04/03/2024$24.62$24.37-1.02%$24.37$24.37594 shs$10.91 billion04/02/2024$25.42$24.62-3.15%$24.62$24.628,284 shs$11.03 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/01/2024$24.51$25.42+3.71%$25.50$25.42625 shs$11.39 billion03/29/2024$24.51$24.51$24.51$24.51252 shs$10.98 billion03/28/2024$25.18$24.51-2.66%$24.51$24.51252 shs$10.98 billion03/27/2024$24.89$25.18+1.17%$25.18$24.532,055 shs$11.28 billion03/26/2024$25.14$24.89-0.98%$25.20$24.892,255 shs$11.15 billion03/25/2024$25.24$25.14-0.41%$25.14$25.14336 shs$11.26 billion03/22/2024$25.50$25.24-1.02%$25.24$25.24353 shs$11.30 billion03/21/2024$25.69$25.50-0.74%$25.50$25.12312 shs$11.42 billion03/20/2024$25.45$25.69+0.94%$25.69$25.69298 shs$11.51 billion03/19/2024$25.86$25.45-1.59%$25.45$25.451,376 shs$11.40 billion03/18/2024$25.82$25.86+0.15%$25.86$25.141,115 shs$11.58 billion03/15/2024$25.95$25.83-0.46%$25.83$25.08546 shs$11.57 billion03/14/2024$25.36$25.95+2.33%$25.95$25.95561 shs$11.62 billion03/13/2024$26.38$25.36-3.87%$25.64$25.353,276 shs$11.36 billion03/12/2024$26.32$26.38+0.23%$26.38$25.88458 shs$11.82 billion03/11/2024$26.85$26.32-1.97%$26.54$26.32761 shs$11.79 billion03/08/2024$26.45$26.85+1.51%$27.06$26.85720 shs$12.03 billion03/07/2024$26.17$26.45+1.07%$26.45$26.173,147 shs$11.85 billion03/06/2024$25.87$26.17+1.16%$26.19$26.171,192 shs$11.72 billion03/05/2024$25.93$25.87-0.23%$25.90$25.841,112 shs$11.59 billion03/04/2024$25.65$25.93+1.09%$26.12$25.93411 shs$11.61 billion03/01/2024$25.01$25.65+2.56%$25.65$25.65234 shs$11.49 billion02/29/2024$26.80$25.01-6.68%$25.01$25.01942 shs$11.20 billion Related Companies: Zimmer Biomet Stock Chart STERIS Stock Chart Align Technology Stock Chart Smith & Nephew Stock Chart MSA Safety Stock Chart Enovis Stock Chart Establishment Labs Stock Chart Cadre Stock Chart Avanos Medical Stock Chart Jin Medical International Stock Chart Receive WILYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Demant A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WILYY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Demant A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.