Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

George Weston logo
$181.06 0.00 (0.00%)
As of 04/17/2025

George Weston Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+14.24%
3 Month
Performance
+19.56%
6 Month
Performance
+11.50%
Year-To-Date
Performance
+14.54%
1 Year
Performance
+40.94%
Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

WNGRF Stock Chart for Saturday, April, 19, 2025

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$181.06$181.06$181.06$181.0634 shs$23.47 billion
04/17/2025$181.06$181.06$181.06$181.0617 shs$23.47 billion
04/16/2025$181.06$181.06$181.06$179.76215 shs$23.47 billion
04/15/2025$167.58$181.06
+8.04%
$181.06$179.76215 shs$23.47 billion
04/11/2025$167.58$167.58$167.58$167.588 shs$21.72 billion
04/10/2025$167.58$167.58$167.58$167.58151 shs$21.72 billion
04/09/2025$170.07$167.58
-1.46%
$167.58$167.58151 shs$21.72 billion
04/09/2025$170.07$167.58
-1.46%
$167.58$167.58151 shs$21.72 billion
04/08/2025$173.12$170.07
-1.76%
$170.07$170.072,357 shs$22.05 billion
04/08/2025$173.12$170.07
-1.76%
$170.07$170.072,357 shs$22.05 billion
04/07/2025$173.12$173.12$173.12$173.12131 shs$22.44 billion
04/04/2025$173.12$173.12$173.12$173.12187 shs$22.44 billion
04/03/2025$173.12$173.12$173.12$173.12110 shs$22.44 billion
04/02/2025$173.12$173.12$173.12$167.00623 shs$22.44 billion
04/01/2025$166.75$173.12
+3.82%
$173.12$167.00623 shs$22.44 billion
03/31/2025$166.75$166.75$166.75$166.7568 shs$21.61 billion
03/28/2025$166.75$166.75$166.75$166.755 shs$21.61 billion
03/27/2025$166.75$166.75$168.10$166.63600 shs$21.61 billion
03/26/2025$165.49$166.75
+0.76%
$168.10$166.63600 shs$21.61 billion
03/25/2025$165.49$165.49$165.49$165.49103 shs$21.45 billion
03/24/2025$162.25$165.49
+2.00%
$165.49$165.49103 shs$21.45 billion
03/21/2025$158.49$162.25
+2.37%
$162.25$162.252,024 shs$21.03 billion
03/20/2025$158.49$158.49$158.49$158.491 shs$20.54 billion
03/19/2025$158.49$158.49$158.49$158.49103 shs$20.54 billion
03/18/2025$160.74$158.49
-1.40%
$158.49$158.49103 shs$20.54 billion

This page (OTCMKTS:WNGRF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners