Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

George Weston logo
$166.75 0.00 (0.00%)
As of 03/28/2025

George Weston Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+5.36%
3 Month
Performance
+5.48%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.48%
1 Year
Performance
+23.20%
Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

WNGRF Stock Chart for Monday, March, 31, 2025

Remove Ads

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$166.75$166.75$166.75$166.755 shs$21.61 billion
03/27/2025$166.75$166.75$168.10$166.63600 shs$21.61 billion
03/26/2025$165.49$166.75
+0.76%
$168.10$166.63600 shs$21.61 billion
03/25/2025$165.49$165.49$165.49$165.49103 shs$21.45 billion
03/24/2025$162.25$165.49
+2.00%
$165.49$165.49103 shs$21.45 billion
03/21/2025$158.49$162.25
+2.37%
$162.25$162.252,024 shs$21.03 billion
03/20/2025$158.49$158.49$158.49$158.491 shs$20.54 billion
03/19/2025$158.49$158.49$158.49$158.49103 shs$20.54 billion
03/18/2025$160.74$158.49
-1.40%
$158.49$158.49103 shs$20.54 billion
03/17/2025$160.74$160.74$160.74$160.35309 shs$20.84 billion
03/14/2025$162.78$160.74
-1.25%
$160.74$160.35309 shs$20.86 billion
03/13/2025$162.78$162.78$162.78$162.785 shs$21.13 billion
03/12/2025$162.78$162.78$162.78$162.78159 shs$21.13 billion
03/11/2025$165.50$162.78
-1.64%
$162.78$162.78159 shs$21.13 billion
03/10/2025$165.50$165.50$165.77$163.398,233 shs$21.48 billion
03/07/2025$166.41$165.50
-0.55%
$165.77$163.398,233 shs$21.48 billion
03/06/2025$160.36$166.41
+3.77%
$166.41$160.025,830 shs$21.60 billion
03/05/2025$157.66$160.36
+1.71%
$160.36$160.366,623 shs$20.82 billion
03/04/2025$159.27$157.66
-1.01%
$158.05$157.66287 shs$20.46 billion
03/03/2025$158.26$159.27
+0.64%
$161.11$159.27502 shs$20.67 billion
02/28/2025$158.70$158.26
-0.28%
$158.26$158.2629,571 shs$20.54 billion

This page (OTCMKTS:WNGRF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners