Wolters Kluwer (WTKWY) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free WTKWY Stock Alerts $159.84 -2.25 (-1.39%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Wolters Kluwer Stock Price Performance5 Day Performance-2.37%1 Month Performance+6.43%3 Month Performance+1.26%6 Month Performance+16.36%Year-To-Date Performance+12.16%1 Year Performance+39.42% Receive WTKWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution WTKWY Stock Chart for Thursday, May, 30, 2024 WTKWY Chart by TradingView Wolters Kluwer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$162.09$159.84-1.39%$161.13$159.187,625 shs$39.72 billion05/28/2024$163.72$162.09-1.00%$164.06$161.4612,683 shs$40.28 billion05/27/2024$163.72$163.72$164.60$163.0010,200 shs$40.69 billion05/24/2024$160.41$163.72+2.06%$164.60$163.0010,292 shs$40.69 billion05/23/2024$159.58$160.41+0.52%$162.57$160.407,526 shs$39.86 billion05/22/2024$160.00$159.58-0.26%$160.66$159.589,771 shs$39.66 billion Get the Latest News and Ratings for WTKWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$160.13$160.00-0.08%$160.37$159.365,905 shs$39.76 billion05/20/2024$158.77$160.13+0.86%$160.13$158.167,277 shs$39.80 billion05/17/2024$159.13$158.77-0.22%$159.50$158.774,790 shs$39.46 billion05/16/2024$158.58$159.13+0.34%$159.70$157.7112,128 shs$39.55 billion05/15/2024$157.56$158.58+0.65%$158.58$157.666,609 shs$39.41 billion05/14/2024$157.70$157.56-0.09%$157.56$155.654,441 shs$39.16 billion05/13/2024$158.06$157.70-0.23%$158.00$156.758,813 shs$39.19 billion05/10/2024$160.25$158.06-1.37%$159.00$156.865,527 shs$39.28 billion05/09/2024$159.28$160.25+0.61%$160.29$159.656,734 shs$39.82 billion05/08/2024$157.20$159.28+1.32%$159.32$157.544,787 shs$39.58 billion05/07/2024$155.05$157.20+1.39%$157.61$156.406,760 shs$39.07 billion05/06/2024$154.40$155.05+0.42%$155.92$154.506,944 shs$38.53 billion05/03/2024$151.00$154.40+2.25%$154.80$152.936,997 shs$38.37 billion05/02/2024$153.90$151.00-1.88%$151.00$149.266,290 shs$37.53 billion05/01/2024$150.19$153.90+2.47%$153.90$146.006,077 shs$38.25 billion04/30/2024$151.31$150.19-0.74%$150.94$149.007,208 shs$37.32 billion04/29/2024$153.00$151.31-1.10%$152.22$150.978,541 shs$37.60 billion04/26/2024$150.51$153.00+1.65%$153.77$149.887,820 shs$38.02 billion04/25/2024$150.04$150.51+0.31%$150.51$148.047,226 shs$37.40 billion04/24/2024$152.69$150.04-1.74%$152.04$150.026,897 shs$37.29 billion04/23/2024$150.39$152.69+1.53%$153.04$151.707,879 shs$37.95 billion04/22/2024$149.49$150.39+0.60%$150.87$149.287,211 shs$37.37 billion04/19/2024$150.05$149.49-0.38%$150.16$149.275,962 shs$37.15 billion04/18/2024$150.98$150.05-0.62%$150.99$149.8213,422 shs$37.29 billion04/17/2024$150.76$150.98+0.15%$152.21$149.315,946 shs$37.52 billion04/16/2024$150.76$150.76$152.34$150.286,903 shs$37.47 billion04/15/2024$149.37$150.76+0.93%$152.34$150.286,589 shs$37.47 billion04/12/2024$151.17$149.37-1.19%$150.18$149.355,469 shs$37.12 billion04/11/2024$149.93$151.17+0.82%$151.18$149.567,926 shs$37.57 billion04/10/2024$152.12$149.93-1.44%$150.56$149.517,324 shs$37.26 billion04/09/2024$152.12$152.12$152.66$151.536,400 shs$37.80 billion04/08/2024$151.59$152.12+0.35%$152.45$151.746,400 shs$37.80 billion04/05/2024$149.68$151.59+1.28%$153.33$151.058,206 shs$37.67 billion04/04/2024$152.39$149.68-1.78%$151.37$149.518,627 shs$37.20 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/03/2024$152.47$152.39-0.05%$152.39$150.9310,224 shs$37.87 billion04/02/2024$156.44$152.47-2.54%$152.95$151.7026,333 shs$37.89 billion04/01/2024$156.92$156.44-0.31%$159.48$156.0012,854 shs$38.88 billion03/29/2024$156.92$156.92$157.38$156.5330,137 shs$39.00 billion03/28/2024$157.07$156.92-0.09%$157.38$156.5330,137 shs$39.00 billion03/27/2024$156.07$157.07+0.64%$158.55$156.497,142 shs$39.03 billion03/26/2024$156.67$156.07-0.38%$157.40$156.0730,445 shs$38.79 billion03/25/2024$157.75$156.67-0.68%$158.07$156.509,129 shs$38.94 billion03/22/2024$159.10$157.75-0.85%$158.81$157.635,134 shs$39.20 billion03/21/2024$160.72$159.10-1.01%$159.21$157.5018,705 shs$39.54 billion03/20/2024$157.64$160.72+1.95%$160.72$158.455,176 shs$39.94 billion03/19/2024$157.35$157.64+0.18%$158.21$157.278,659 shs$39.18 billion03/18/2024$158.02$157.35-0.42%$158.17$156.935,548 shs$39.10 billion03/15/2024$156.17$158.02+1.18%$159.14$157.116,451 shs$39.27 billion03/14/2024$157.23$156.17-0.67%$157.19$156.175,439 shs$38.81 billion03/13/2024$158.20$157.23-0.61%$158.66$157.236,803 shs$39.07 billion03/12/2024$156.41$158.20+1.14%$158.56$156.697,355 shs$39.31 billion03/11/2024$159.36$156.41-1.85%$158.24$156.406,956 shs$38.87 billion03/08/2024$159.98$159.36-0.39%$159.74$158.616,646 shs$39.60 billion03/07/2024$157.20$159.98+1.77%$159.98$157.007,856 shs$39.76 billion03/06/2024$157.50$157.20-0.19%$157.54$156.307,436 shs$39.07 billion03/05/2024$158.59$157.50-0.69%$159.07$157.507,396 shs$39.14 billion03/04/2024$157.87$158.59+0.46%$158.61$157.058,436 shs$39.41 billion03/01/2024$157.85$157.87+0.01%$157.89$156.309,541 shs$39.23 billion02/29/2024$158.44$157.85-0.37%$158.36$157.2910,942 shs$39.23 billion Related Companies: CTVA Stock Price Chart GIS Stock Price Chart RBGLY Stock Price Chart KVUE Stock Price Chart HSY Stock Price Chart SYY Stock Price Chart FMX Stock Price Chart ABEV Stock Price Chart HENKY Stock Price Chart DANOY Stock Price Chart Receive WTKWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WTKWY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDems have chosen Biden replacement?Paradigm PressWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wolters Kluwer Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.