Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free YUEIY Stock Alerts

Yue Yuen Industrial (YUEIY) Stock Chart & Stock Price History

Yue Yuen Industrial logo
$10.12 -0.24 (-2.32%)
(As of 11/15/2024 ET)
Compare

Yue Yuen Industrial Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+11.52%
3 Month
Performance
+25.42%
6 Month
Performance
+3.60%
Year-To-Date
Performance
+87.85%
1 Year
Performance
+79.55%
Receive YUEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yue Yuen Industrial and its competitors with MarketBeat's FREE daily newsletter.

YUEIY Stock Chart for Friday, November, 15, 2024

YUEIY Chart by TradingView

Yue Yuen Industrial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$10.51$10.36
-1.43%		$10.39$9.642,341 shs$3.34 billion
11/13/2024$10.65$10.51
-1.31%		$10.99$10.513,989 shs$3.39 billion
11/12/2024$10.46$10.65
+1.87%		$10.69$10.454,381 shs$3.43 billion
11/11/2024$10.19$10.46
+2.65%		$10.46$10.451,026 shs$3.37 billion
11/08/2024$10.33$10.19
-1.36%		$10.42$9.981,344 shs$3.28 billion
11/07/2024$10.32$10.33
+0.10%		$10.34$10.3360,583 shs$3.33 billion
11/06/2024$10.65$10.32
-3.15%		$10.32$10.25540 shs$3.33 billion
11/05/2024$10.24$10.65
+4.05%		$10.65$10.566,727 shs$3.43 billion
11/04/2024$10.29$10.24
-0.49%		$10.28$9.945,796 shs$3.30 billion
11/01/2024$10.39$10.29
-0.96%		$10.39$10.033,038 shs$3.32 billion
10/31/2024$10.71$10.39
-3.03%		$10.39$10.2914,256 shs$3.35 billion
10/30/2024$10.70$10.71
+0.09%		$10.77$10.43121,493 shs$3.45 billion
10/29/2024$10.77$10.70
-0.65%		$10.77$10.706,954 shs$3.47 billion
10/28/2024$9.65$10.77
+11.65%		$10.82$10.5874,077 shs$3.47 billion
10/25/2024$9.06$9.65
+6.47%		$9.75$9.6238,558 shs$3.11 billion
10/24/2024$9.71$9.06
-6.69%		$9.65$9.061,390 shs$2.92 billion
10/23/2024$9.80$9.71
-0.92%		$9.88$9.701,178 shs$3.13 billion
10/22/2024$9.84$9.80
-0.36%		$9.80$9.79567 shs$3.16 billion
10/21/2024$10.02$9.84
-1.80%		$9.96$9.84442 shs$3.17 billion
10/18/2024$9.57$10.02
+4.65%		$10.23$9.791,226 shs$3.23 billion
10/17/2024$9.29$9.57
+3.01%		$9.57$9.571,810 shs$3.09 billion
10/16/2024$9.29$9.29$9.56$9.028,438 shs$3.00 billion
10/15/2024$9.35$9.29
-0.64%		$9.56$9.028,438 shs$3.00 billion
10/14/2024$9.40$9.35
-0.54%		$9.76$9.091,681 shs$3.01 billion

Related Companies

This page (OTCMKTS:YUEIY) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored