Free Trial

Yue Yuen Industrial (YUEIY) Stock Chart & Stock Price History

Yue Yuen Industrial logo
$7.82 -0.20 (-2.49%)
As of 04/2/2025 03:50 PM Eastern

Yue Yuen Industrial Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-24.31%
3 Month
Performance
-26.30%
6 Month
Performance
-16.00%
Year-To-Date
Performance
-27.66%
1 Year
Performance
+11.71%
Receive YUEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yue Yuen Industrial and its competitors with MarketBeat's FREE daily newsletter.

YUEIY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Yue Yuen Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$8.02$7.82
-2.49%
$8.41$7.822,734 shs$2.51 billion
04/01/2025$8.03$8.02
-0.12%
$8.29$7.752,636 shs$2.57 billion
03/31/2025$8.08$8.03
-0.62%
$8.31$8.001,968 shs$2.58 billion
03/28/2025$8.62$8.08
-6.26%
$8.20$7.883,015 shs$2.59 billion
03/27/2025$8.22$8.62
+4.87%
$8.62$8.031,334 shs$2.77 billion
03/26/2025$8.05$8.22
+2.11%
$8.22$7.94425 shs$2.64 billion
03/25/2025$8.07$8.05
-0.25%
$8.14$8.014,346 shs$2.58 billion
03/24/2025$8.05$8.07
+0.26%
$8.26$8.011,262 shs$2.59 billion
03/21/2025$8.14$8.05
-1.12%
$8.22$8.051,527 shs$2.58 billion
03/20/2025$7.96$8.14
+2.26%
$8.25$8.14996 shs$2.61 billion
03/19/2025$8.51$7.96
-6.46%
$8.55$7.964,703 shs$2.55 billion
03/18/2025$8.57$8.51
-0.73%
$8.81$8.513,383 shs$2.73 billion
03/17/2025$8.54$8.57
+0.45%
$8.57$8.571,350 shs$2.75 billion
03/14/2025$8.48$8.54
+0.71%
$8.54$8.54374 shs$2.74 billion
03/13/2025$8.72$8.48
-2.81%
$8.68$8.402,708 shs$2.72 billion
03/12/2025$9.66$8.72
-9.73%
$8.72$8.612,616 shs$2.80 billion
03/11/2025$10.29$9.66
-6.12%
$9.76$9.6115,677 shs$3.10 billion
03/10/2025$9.57$10.29
+7.55%
$10.29$10.011,229 shs$3.07 billion
03/07/2025$9.57$9.57$9.57$9.574,542 shs$3.07 billion
03/06/2025$10.76$9.57
-11.08%
$9.57$9.574,542 shs$3.07 billion
03/05/2025$10.06$10.76
+6.96%
$10.76$9.81796 shs$3.45 billion
03/04/2025$10.33$10.06
-2.62%
$10.06$9.991,026 shs$3.23 billion
03/03/2025$10.38$10.33
-0.47%
$10.33$9.622,732 shs$3.32 billion

This page (OTCMKTS:YUEIY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners