Free Trial

Yue Yuen Industrial (YUEIY) Stock Chart & Stock Price History

Yue Yuen Industrial logo
$6.94 -0.27 (-3.68%)
As of 04/25/2025 03:02 PM Eastern

Yue Yuen Industrial Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-15.57%
3 Month
Performance
-36.91%
6 Month
Performance
-28.06%
Year-To-Date
Performance
-35.80%
1 Year
Performance
-23.19%
Receive YUEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yue Yuen Industrial and its competitors with MarketBeat's FREE daily newsletter.

YUEIY Stock Chart for Sunday, April, 27, 2025

Yue Yuen Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.21$6.94
-3.68%
$7.07$6.711,806 shs$2.23 billion
04/24/2025$7.12$7.21
+1.19%
$7.57$7.012,344 shs$2.31 billion
04/23/2025$6.91$7.12
+3.04%
$7.27$7.056,107 shs$2.28 billion
04/22/2025$7.03$6.91
-1.71%
$7.29$6.762,052 shs$2.22 billion
04/21/2025$7.02$7.03
+0.14%
$7.03$6.6024,777 shs$2.26 billion
04/18/2025$7.02$7.02$7.06$6.6216,406 shs$2.25 billion
04/17/2025$7.02$7.02
+0.07%
$7.06$6.6216,406 shs$2.25 billion
04/16/2025$7.31$7.02
-3.97%
$7.02$6.851,290 shs$2.25 billion
04/15/2025$7.30$7.31
+0.07%
$7.31$7.241,553 shs$2.34 billion
04/14/2025$6.96$7.30
+4.92%
$7.75$7.247,625 shs$2.34 billion
04/11/2025$7.10$6.96
-1.99%
$7.17$6.962,351 shs$2.23 billion
04/10/2025$7.14$7.10
-0.58%
$7.33$7.0443,594 shs$2.28 billion
04/09/2025$6.42$7.14
+11.21%
$7.14$6.2244,949 shs$2.29 billion
04/09/2025$6.42$7.14
+11.21%
$7.14$6.2244,949 shs$2.29 billion
04/08/2025$6.51$6.42
-1.36%
$7.03$6.421,295 shs$2.06 billion
04/08/2025$6.51$6.42
-1.36%
$7.03$6.421,295 shs$2.06 billion
04/07/2025$6.99$6.51
-6.89%
$7.05$6.515,206 shs$2.09 billion
04/04/2025$7.89$6.99
-11.37%
$7.40$6.99869 shs$2.24 billion
04/03/2025$7.82$7.89
+0.86%
$7.89$7.89375 shs$2.53 billion
04/02/2025$8.02$7.82
-2.49%
$8.41$7.822,734 shs$2.51 billion
04/01/2025$8.03$8.02
-0.12%
$8.29$7.752,636 shs$2.57 billion
03/31/2025$8.08$8.03
-0.62%
$8.31$8.001,968 shs$2.58 billion
03/28/2025$8.62$8.08
-6.26%
$8.20$7.883,015 shs$2.59 billion
03/27/2025$8.22$8.62
+4.87%
$8.62$8.031,334 shs$2.77 billion
03/26/2025$8.05$8.22
+2.11%
$8.22$7.94425 shs$2.64 billion
03/25/2025$8.07$8.05
-0.25%
$8.14$8.014,346 shs$2.58 billion

This page (OTCMKTS:YUEIY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners