Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free ZURVY Stock Alerts

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

Zurich Insurance Group logo
$32.19 +0.08 (+0.25%)
As of 02/21/2025 03:59 PM Eastern
Compare

Zurich Insurance Group Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+8.57%
3 Month
Performance
+3.94%
6 Month
Performance
+13.03%
Year-To-Date
Performance
+8.42%
1 Year
Performance
-38.12%
Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

ZURVY Stock Chart for Saturday, February, 22, 2025

ZURVY Chart by TradingView

Zurich Insurance Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.11$32.19
+0.25%		$32.38$31.93127,397 shs$94.22 billion
02/20/2025$31.26$32.11
+2.72%		$32.16$31.7876,769 shs$93.99 billion
02/19/2025$31.57$31.26
-0.98%		$31.31$31.06291,817 shs$91.50 billion
02/18/2025$31.36$31.57
+0.67%		$31.65$31.5276,998 shs$92.41 billion
02/17/2025$31.36$31.36$31.40$31.0790,445 shs$91.79 billion
02/14/2025$31.47$31.36
-0.35%		$31.40$31.0790,445 shs$91.79 billion
02/13/2025$31.33$31.47
+0.45%		$31.51$31.2776,344 shs$92.12 billion
02/12/2025$31.26$31.33
+0.22%		$31.41$31.1587,745 shs$91.71 billion
02/11/2025$31.14$31.26
+0.39%		$31.28$31.1490,998 shs$91.50 billion
02/10/2025$30.92$31.14
+0.71%		$31.18$31.0865,905 shs$91.15 billion
02/07/2025$31.05$30.92
-0.42%		$31.11$30.8678,641 shs$90.51 billion
02/06/2025$31.07$31.05
-0.06%		$31.12$30.9291,268 shs$90.89 billion
02/05/2025$30.65$31.07
+1.37%		$31.25$30.84201,213 shs$90.95 billion
02/04/2025$30.26$30.65
+1.29%		$30.73$30.4886,114 shs$89.72 billion
02/03/2025$30.32$30.26
-0.20%		$30.32$30.00118,526 shs$88.57 billion
01/31/2025$30.62$30.32
-0.98%		$30.62$30.2683,147 shs$88.75 billion
01/30/2025$30.66$30.62
-0.13%		$30.70$30.50170,057 shs$89.63 billion
01/29/2025$30.50$30.66
+0.52%		$30.82$30.61108,831 shs$89.75 billion
01/28/2025$30.41$30.50
+0.30%		$30.57$30.36370,104 shs$89.28 billion
01/27/2025$29.66$30.41
+2.53%		$30.52$30.22223,094 shs$89.01 billion
01/24/2025$29.81$29.66
-0.50%		$29.80$29.62112,867 shs$86.82 billion
01/23/2025$29.65$29.81
+0.54%		$29.89$29.58210,492 shs$87.26 billion
01/22/2025$29.50$29.65
+0.51%		$29.76$29.53277,849 shs$86.79 billion
01/21/2025$29.61$29.50
-0.37%		$29.51$29.16735,779 shs$86.35 billion
Related Companies

This page (OTCMKTS:ZURVY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored