Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History $29.40 +0.10 (+0.34%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest Zurich Insurance Group Stock Price Performance5 Day Performance-0.32%1 Month Performance-3.13%3 Month Performance-46.60%6 Month Performance-41.38%Year-To-Date Performance-43.77%1 Year Performance-39.44% Receive ZURVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late ZURVY Stock Chart for Friday, November, 15, 2024 ZURVY Chart by TradingView Zurich Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$29.30$29.40+0.34%$29.71$29.3886,152 shs$86.06 billion11/13/2024$29.20$29.30+0.34%$29.45$29.16151,659 shs$85.76 billion11/12/2024$29.63$29.20-1.45%$29.46$29.06102,933 shs$85.47 billion11/11/2024$29.50$29.63+0.46%$29.80$29.6394,934 shs$86.73 billion11/08/2024$29.84$29.49-1.19%$29.61$29.35165,361 shs$86.31 billion11/07/2024$29.80$29.84+0.13%$30.13$29.71158,564 shs$87.35 billion Get the Latest News and Ratings for ZURVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$29.98$29.80-0.60%$29.93$29.5959,162 shs$87.23 billion11/05/2024$29.65$29.98+1.11%$29.99$29.7667,929 shs$87.75 billion11/04/2024$29.55$29.65+0.34%$29.82$29.6467,317 shs$86.79 billion11/01/2024$29.54$29.55+0.03%$29.78$29.5584,587 shs$86.50 billion10/31/2024$29.72$29.54-0.61%$29.60$29.30128,401 shs$86.47 billion10/30/2024$29.97$29.72-0.83%$29.95$29.7183,061 shs$86.99 billion10/29/2024$30.27$29.97-0.99%$30.17$29.9286,679 shs$87.73 billion10/28/2024$29.94$30.27+1.10%$30.31$30.0989,976 shs$88.60 billion10/25/2024$30.09$29.94-0.50%$30.20$29.8454,138 shs$43.82 billion10/24/2024$29.95$30.09+0.47%$30.29$29.9054,259 shs$88.08 billion10/23/2024$29.97$29.95-0.07%$30.06$29.8380,490 shs$43.83 billion10/22/2024$30.42$29.97-1.48%$30.08$29.96133,003 shs$43.86 billion10/21/2024$30.44$30.42-0.07%$30.55$30.3564,020 shs$44.52 billion10/18/2024$30.38$30.44+0.20%$30.53$30.3738,506 shs$44.55 billion10/17/2024$30.37$30.38+0.03%$30.70$30.3866,177 shs$88.93 billion10/16/2024$30.35$30.37+0.07%$30.39$30.2661,122 shs$88.90 billion10/15/2024$30.31$30.35+0.15%$30.49$30.2644,133 shs$44.42 billion10/14/2024$30.31$30.31$30.33$30.1647,669 shs$44.35 billion10/11/2024$29.97$30.31+1.12%$30.35$30.0947,669 shs$88.71 billion10/10/2024$29.66$29.97+1.05%$29.98$29.8647,176 shs$43.86 billion10/09/2024$29.60$29.66+0.20%$29.84$29.5381,885 shs$86.82 billion10/08/2024$29.61$29.60-0.03%$29.76$29.54209,361 shs$86.64 billion10/07/2024$29.86$29.61-0.84%$30.00$29.5795,885 shs$43.34 billion10/04/2024$29.65$29.86+0.71%$29.86$29.5369,642 shs$87.40 billion10/03/2024$29.94$29.65-0.97%$29.84$29.5054,872 shs$43.39 billion10/02/2024$30.08$29.94-0.47%$30.08$29.8559,492 shs$43.82 billion10/01/2024$30.17$30.08-0.30%$30.32$30.05107,792 shs$88.05 billion09/30/2024$30.43$30.17-0.85%$30.55$30.1177,340 shs$88.31 billion09/27/2024$30.58$30.43-0.49%$30.59$30.3835,814 shs$89.07 billion09/26/2024$30.48$30.58+0.34%$30.60$30.23134,039 shs$89.51 billion09/25/2024$30.55$30.48-0.25%$30.66$30.4440,416 shs$89.20 billion09/24/2024$30.36$30.55+0.63%$30.55$30.3046,742 shs$44.71 billion09/23/2024$29.93$30.36+1.44%$30.39$30.1253,863 shs$44.43 billion09/20/2024$30.17$29.93-0.80%$30.07$29.8661,819 shs$43.80 billion[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/19/2024$30.00$30.17+0.57%$30.22$30.0842,997 shs$44.16 billion09/18/2024$30.26$30.00-0.86%$30.34$29.9271,357 shs$43.91 billion09/17/2024$30.40$30.26-0.46%$30.42$30.2247,605 shs$88.57 billion09/16/2024$29.95$30.40+1.50%$30.46$30.2039,462 shs$88.98 billion09/13/2024$29.69$29.95+0.89%$30.24$29.9480,825 shs$43.83 billion09/12/2024$29.62$29.69+0.22%$29.72$29.4687,259 shs$86.89 billion09/11/2024$29.53$29.62+0.30%$29.65$29.3890,644 shs$86.70 billion09/10/2024$29.50$29.53+0.09%$29.61$29.3061,298 shs$86.44 billion09/09/2024$29.02$29.50+1.67%$29.64$29.2584,116 shs$43.18 billion09/06/2024$29.21$29.02-0.65%$29.26$29.0030,632 shs$84.94 billion09/05/2024$29.28$29.21-0.24%$29.38$29.1345,607 shs$42.75 billion09/04/2024$29.11$29.28+0.57%$29.38$29.1062,872 shs$85.71 billion09/03/2024$29.08$29.11+0.12%$29.27$29.0643,193 shs$85.22 billion09/02/2024$29.08$29.08$29.10$28.9268,200 shs$85.12 billion08/30/2024$29.12$29.08-0.14%$29.10$28.9268,247 shs$85.12 billion08/29/2024$29.35$29.12-0.79%$29.22$29.0487,200 shs$85.24 billion08/28/2024$29.19$29.35+0.55%$29.39$29.2451,888 shs$85.92 billion08/27/2024$28.85$29.19+1.18%$29.19$28.8749,197 shs$42.72 billion08/26/2024$28.80$28.85+0.17%$28.97$28.7845,461 shs$42.22 billion08/23/2024$28.48$28.80+1.12%$28.91$28.51104,761 shs$42.15 billion08/22/2024$28.48$28.48$28.66$28.4852,604 shs$41.68 billion08/21/2024$56.28$28.48-49.40%$28.50$28.2842,294 shs$41.68 billion08/20/2024$55.95$56.28+0.59%$56.56$56.0271,378 shs$82.37 billion08/19/2024$55.44$55.95+0.92%$56.15$55.6238,926 shs$81.89 billion08/16/2024$55.06$55.44+0.69%$55.58$55.1928,329 shs$81.14 billion08/15/2024$54.89$55.06+0.31%$55.20$54.8926,901 shs$80.58 billion08/14/2024$54.24$54.89+1.20%$54.99$54.4326,591 shs$80.33 billion Related Companies American Express Stock Price Chart China Merchants Bank Stock Price Chart NU Stock Price Chart Coinbase Global Stock Price Chart Synchrony Financial Stock Price Chart SoFi Technologies Stock Price Chart SBI Stock Price Chart Mr. Cooper Group Stock Price Chart Qifu Technology Stock Price Chart Marathon Digital Stock Price Chart Receive ZURVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZURVY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zurich Insurance Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Zurich Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZURVY Stock Alerts