Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

Agnico Eagle Mines logo
C$124.01 +0.92 (+0.75%)
As of 04:15 PM Eastern

Agnico Eagle Mines Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+10.32%
3 Month
Performance
+4.20%
6 Month
Performance
+21.78%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+87.07%
Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter.

AEM Stock Chart for Monday, January, 20, 2025

Agnico Eagle Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$123.09C$124.01
+0.75%
C$124.20C$122.50185,584 shsC$62.13 billion
01/17/2025C$121.21C$123.09
+1.55%
C$123.33C$119.85661,775 shsC$61.67 billion
01/16/2025C$120.83C$121.21
+0.31%
C$123.37C$121.06685,914 shsC$60.73 billion
01/15/2025C$120.53C$120.83
+0.25%
C$121.91C$119.12764,701 shsC$60.54 billion
01/14/2025C$118.61C$120.53
+1.62%
C$120.61C$117.98838,999 shsC$60.39 billion
01/13/2025C$121.69C$118.61
-2.53%
C$119.96C$117.41830,274 shsC$59.43 billion
01/10/2025C$121.75C$121.69
-0.05%
C$123.59C$120.91961,579 shsC$60.97 billion
01/09/2025C$119.96C$121.75
+1.49%
C$122.07C$120.20389,111 shsC$61.00 billion
01/08/2025C$116.59C$119.96
+2.89%
C$120.08C$117.14907,572 shsC$60.10 billion
01/07/2025C$114.15C$116.59
+2.14%
C$118.76C$115.701.31 million shsC$58.42 billion
01/06/2025C$117.14C$114.15
-2.55%
C$116.99C$113.91690,107 shsC$57.19 billion
01/03/2025C$118.06C$117.14
-0.78%
C$118.21C$116.93636,733 shsC$58.69 billion
01/02/2025C$112.46C$118.06
+4.98%
C$118.41C$114.53793,479 shsC$59.15 billion
01/01/2025C$112.46C$112.46C$112.89C$111.13585,223 shsC$56.35 billion
12/31/2024C$111.79C$112.46
+0.60%
C$112.89C$111.13585,223 shsC$56.35 billion
12/30/2024C$113.41C$111.79
-1.43%
C$112.70C$110.89669,239 shsC$56.01 billion
12/27/2024C$113.01C$113.41
+0.35%
C$113.51C$111.99405,168 shsC$56.82 billion
12/26/2024C$113.01C$113.01C$113.49C$112.40202,293 shsC$56.62 billion
12/25/2024C$113.01C$113.01C$113.49C$112.40202,293 shsC$56.62 billion
12/24/2024C$113.33C$113.01
-0.28%
C$113.49C$112.40202,293 shsC$56.62 billion
12/23/2024C$112.41C$113.33
+0.82%
C$113.44C$111.28434,414 shsC$56.78 billion
12/20/2024C$111.34C$112.41
+0.96%
C$113.79C$111.162.79 million shsC$56.32 billion
12/19/2024C$112.23C$111.34
-0.79%
C$113.08C$110.70640,393 shsC$55.78 billion


This page (TSE:AEM) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners