Free Trial
→ Your chance to get on the next “60-Second Trade” (From WealthPress) (Ad) Free AG Stock Alerts

First Majestic Silver (AG) Stock Chart & Stock Price History

C$8.05 +0.14 (+1.77%)
(As of 01:21 PM ET)
Compare

First Majestic Silver Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-8.63%
3 Month
Performance
-7.26%
Receive AG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Majestic Silver and its competitors with MarketBeat's FREE daily newsletter.

AG Stock Chart for Tuesday, December, 24, 2024

AG Chart by TradingView

First Majestic Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$7.91C$8.05
+1.77%		C$8.05C$7.84266,822 shsC$2.43 billion
12/23/2024C$7.85C$7.91
+0.76%		C$7.97C$7.81553,188 shsC$2.39 billion
12/20/2024C$7.85C$7.85C$8.12C$7.811.26 million shsC$2.37 billion
12/19/2024C$7.94C$7.85
-1.13%		C$8.01C$7.79580,512 shsC$2.37 billion
12/18/2024C$8.40C$7.94
-5.48%		C$8.37C$7.89765,051 shsC$2.39 billion
12/17/2024C$8.44C$8.40
-0.47%		C$8.42C$8.21472,389 shsC$2.53 billion
12/16/2024C$8.60C$8.44
-1.86%		C$8.66C$8.35388,034 shsC$2.55 billion
12/13/2024C$8.82C$8.60
-2.49%		C$8.72C$8.50490,836 shsC$2.59 billion
12/12/2024C$9.46C$8.82
-6.77%		C$9.14C$8.79720,371 shsC$2.66 billion
12/11/2024C$9.08C$9.46
+4.19%		C$9.56C$9.13736,360 shsC$2.85 billion
12/10/2024C$9.20C$9.08
-1.30%		C$9.39C$9.03587,184 shsC$2.74 billion
12/09/2024C$8.62C$9.20
+6.73%		C$9.66C$8.951.09 million shsC$2.77 billion
12/06/2024C$8.70C$8.62
-0.92%		C$8.79C$8.47403,638 shsC$2.60 billion
12/05/2024C$8.83C$8.70
-1.47%		C$8.82C$8.56559,533 shsC$2.62 billion
12/04/2024C$8.92C$8.83
-1.01%		C$9.07C$8.78488,294 shsC$2.66 billion
12/03/2024C$8.35C$8.92
+6.83%		C$8.98C$8.41797,067 shsC$2.69 billion
12/02/2024C$8.68C$8.35
-3.80%		C$8.54C$8.28630,677 shsC$2.52 billion
11/29/2024C$8.66C$8.68
+0.23%		C$8.83C$8.54675,870 shsC$2.62 billion
11/28/2024C$8.61C$8.66
+0.58%		C$8.68C$8.57121,682 shsC$2.61 billion
11/27/2024C$8.65C$8.61
-0.46%		C$8.85C$8.59514,210 shsC$2.60 billion
11/26/2024C$8.50C$8.65
+1.76%		C$8.68C$8.50360,782 shsC$2.61 billion
11/25/2024C$8.81C$8.50
-3.52%		C$8.60C$8.41832,013 shsC$2.56 billion

Related Companies

This page (TSE:AG) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Six Stocks That Could Soar on Trump’s First Day Back
The recent election results have clarified a path forward, creating opportunities that weren't as clear just m...
InvestorPlace | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored