Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free AG Stock Alerts

First Majestic Silver (AG) Stock Chart & Stock Price History

First Majestic Silver logo
C$7.77 +0.02 (+0.26%)
As of 03/3/2025 04:00 PM Eastern
Compare

First Majestic Silver Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-11.90%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-1.65%
Receive AG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Majestic Silver and its competitors with MarketBeat's FREE daily newsletter.

AG Stock Chart for Tuesday, March, 4, 2025

AG Chart by TradingView

First Majestic Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$7.75C$7.77
+0.26%		C$8.09C$7.75674,554 shsC$2.63 billion
02/28/2025C$7.72C$7.75
+0.39%		C$7.77C$7.441.98 million shsC$2.62 billion
02/27/2025C$8.19C$7.72
-5.74%		C$8.10C$7.72752,912 shsC$2.61 billion
02/26/2025C$7.83C$8.19
+4.60%		C$8.32C$7.81950,571 shsC$2.77 billion
02/25/2025C$8.07C$7.83
-2.97%		C$8.04C$7.60855,931 shsC$2.65 billion
02/24/2025C$7.91C$8.07
+2.02%		C$8.15C$7.711.44 million shsC$2.73 billion
02/21/2025C$8.18C$7.91
-3.30%		C$8.20C$7.841.31 million shsC$2.68 billion
02/20/2025C$7.63C$8.18
+7.21%		C$8.23C$7.551.46 million shsC$2.77 billion
02/19/2025C$7.63C$7.63C$7.66C$7.451.99 million shsC$2.58 billion
02/18/2025C$7.70C$7.63
-0.91%		C$7.83C$7.571.31 million shsC$2.58 billion
02/17/2025C$7.70C$7.70C$8.46C$7.641.70 million shsC$2.60 billion
02/14/2025C$8.10C$7.70
-4.94%		C$8.46C$7.641.70 million shsC$2.60 billion
02/13/2025C$8.27C$8.10
-2.06%		C$8.29C$8.001.23 million shsC$2.74 billion
02/12/2025C$8.01C$8.27
+3.25%		C$8.46C$7.991.03 million shsC$2.49 billion
02/11/2025C$8.16C$8.01
-1.84%		C$8.19C$7.901.43 million shsC$2.42 billion
02/10/2025C$8.03C$8.16
+1.62%		C$8.49C$8.091.20 million shsC$2.46 billion
02/07/2025C$8.32C$8.03
-3.49%		C$8.55C$8.011.01 million shsC$2.42 billion
02/06/2025C$8.61C$8.32
-3.37%		C$8.62C$8.271.29 million shsC$2.51 billion
02/05/2025C$8.82C$8.61
-2.38%		C$8.90C$8.521.29 million shsC$2.60 billion
02/04/2025C$8.34C$8.82
+5.76%		C$8.95C$8.371.27 million shsC$2.66 billion
02/03/2025C$8.28C$8.34
+0.72%		C$8.62C$8.211.02 million shsC$2.52 billion
Related Companies

This page (TSE:AG) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored