Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free AG Stock Alerts

First Majestic Silver (AG) Stock Chart & Stock Price History

C$8.67 +0.65 (+8.10%)
As of 01/30/2025 04:00 PM Eastern
Compare

First Majestic Silver Stock Price Performance

5 Day
Performance
+7.30%
1 Month
Performance
+9.75%
3 Month
Performance
-15.74%
Year-To-Date
Performance
+9.75%
Receive AG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Majestic Silver and its competitors with MarketBeat's FREE daily newsletter.

AG Stock Chart for Friday, January, 31, 2025

AG Chart by TradingView

First Majestic Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025C$8.02C$8.67
+8.10%		C$8.69C$8.291.25 million shsC$2.62 billion
01/29/2025C$7.71C$8.02
+4.02%		C$8.09C$7.72878,185 shsC$2.42 billion
01/28/2025C$7.59C$7.71
+1.58%		C$7.77C$7.40826,224 shsC$2.33 billion
01/27/2025C$8.08C$7.59
-6.06%		C$7.93C$7.491.17 million shsC$2.29 billion
01/24/2025C$8.07C$8.08
+0.12%		C$8.33C$8.04963,624 shsC$2.44 billion
01/23/2025C$8.10C$8.07
-0.37%		C$8.12C$7.87707,830 shsC$2.43 billion
01/22/2025C$8.23C$8.10
-1.58%		C$8.32C$8.01668,766 shsC$2.44 billion
01/21/2025C$8.46C$8.23
-2.72%		C$8.77C$8.201.09 million shsC$2.48 billion
01/20/2025C$8.44C$8.46
+0.24%		C$8.46C$8.26392,555 shsC$2.55 billion
01/17/2025C$8.04C$8.44
+4.98%		C$8.56C$7.801.41 million shsC$2.55 billion
01/16/2025C$8.06C$8.04
-0.25%		C$8.30C$8.001.70 million shsC$2.43 billion
01/15/2025C$8.40C$8.06
-4.05%		C$8.65C$7.989.46 million shsC$2.43 billion
01/14/2025C$8.01C$8.40
+4.87%		C$8.54C$8.07765,403 shsC$2.53 billion
01/13/2025C$8.45C$8.01
-5.21%		C$8.30C$7.98750,805 shsC$2.42 billion
01/10/2025C$8.59C$8.45
-1.63%		C$8.72C$8.39718,214 shsC$2.55 billion
01/09/2025C$8.45C$8.59
+1.66%		C$8.88C$8.53317,013 shsC$2.59 billion
01/08/2025C$8.53C$8.45
-0.94%		C$8.65C$8.27743,870 shsC$2.55 billion
01/07/2025C$8.31C$8.53
+2.65%		C$8.82C$8.40667,871 shsC$2.57 billion
01/06/2025C$8.38C$8.31
-0.84%		C$8.57C$8.20569,805 shsC$2.51 billion
01/03/2025C$8.59C$8.38
-2.44%		C$8.62C$8.29836,407 shsC$2.53 billion
01/02/2025C$7.90C$8.59
+8.73%		C$8.62C$8.05771,019 shsC$2.59 billion
01/01/2025C$7.90C$7.90C$7.96C$7.73484,845 shsC$2.38 billion
12/31/2024C$7.77C$7.90
+1.67%		C$7.96C$7.73484,845 shsC$2.38 billion
12/30/2024C$7.99C$7.77
-2.75%		C$7.94C$7.71794,402 shsC$2.34 billion

Related Companies

This page (TSE:AG) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
#1 Crypto of 2025
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored