Alamos Gold (AGI) Stock Chart & Stock Price History C$24.70 -0.23 (-0.92%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Alamos Gold Stock Price Performance 5 Day Performance-1.16%1 Month Performance-10.93%3 Month Performance-5.87%6 Month Performance+6.19%Year-To-Date Performance+38.61%1 Year Performance+40.66% Receive AGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! AGI Stock Chart for Sunday, November, 17, 2024 AGI Chart by TradingView Alamos Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024C$24.93C$24.70-0.92%C$25.29C$24.54683,817 shsC$10.37 billion11/14/2024C$24.90C$24.93+0.12%C$25.08C$24.47915,568 shsC$10.46 billion11/13/2024C$24.99C$24.90-0.36%C$25.52C$24.821.54 million shsC$10.45 billion11/12/2024C$25.33C$24.99-1.34%C$25.18C$24.66886,891 shsC$10.49 billion11/11/2024C$26.96C$25.33-6.05%C$26.12C$24.762.21 million shsC$10.63 billion11/08/2024C$27.38C$26.96-1.53%C$27.46C$26.53618,352 shsC$11.32 billion Get the Latest News and Ratings for AGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024C$27.10C$27.38+1.03%C$27.48C$25.80908,757 shsC$11.49 billion11/06/2024C$27.91C$27.10-2.90%C$27.45C$26.11933,878 shsC$11.37 billion11/05/2024C$27.96C$27.91-0.18%C$28.22C$27.62482,044 shsC$11.71 billion11/04/2024C$28.11C$27.96-0.53%C$28.31C$27.71560,638 shsC$11.74 billion11/01/2024C$28.13C$28.11-0.07%C$28.69C$28.071.06 million shsC$11.80 billion10/31/2024C$29.15C$28.13-3.50%C$28.85C$27.92736,737 shsC$11.81 billion10/30/2024C$29.31C$29.15-0.55%C$29.31C$28.66718,061 shsC$12.23 billion10/29/2024C$28.46C$29.31+2.99%C$29.31C$28.42921,041 shsC$12.30 billion10/28/2024C$28.89C$28.46-1.49%C$28.90C$28.411.17 million shsC$11.95 billion10/25/2024N/AC$28.89C$29.19C$28.61555,970 shsC$12.13 billion10/23/2024C$29.55C$29.22-1.12%C$29.56C$28.85619,976 shsC$12.26 billion10/22/2024C$28.79C$29.55+2.64%C$29.62C$29.07938,475 shsC$12.40 billion10/21/2024C$29.02C$28.79-0.79%C$29.66C$28.701.01 million shsC$12.08 billion10/18/2024C$27.73C$29.02+4.65%C$29.16C$27.981.06 million shsC$12.18 billion10/17/2024N/AC$27.73C$28.18C$27.62406,859 shsC$11.64 billion Related Companies Barrick Gold Stock Price Chart Wheaton Precious Metals Stock Price Chart Franco-Nevada Stock Price Chart iA Financial Stock Price Chart Pan American Silver Stock Price Chart Osisko Gold Royalties Stock Price Chart IAMGOLD Stock Price Chart Equinox Gold Stock Price Chart First Majestic Silver Stock Price Chart NuVista Energy Stock Price Chart Receive AGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AGI) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alamos Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alamos Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
