Altus Group (AIF) Stock Chart & Stock Price History C$59.38 +0.03 (+0.05%) As of 02/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Altus Group Stock Price Performance 5 Day Performance+0.34%1 Month Performance+6.17%3 Month Performance+11.60%6 Month Performance+7.48%Year-To-Date Performance+6.04%1 Year Performance+31.08% Receive AIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AIF Stock Chart for Tuesday, February, 4, 2025 AIF Chart by TradingView Altus Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/03/2025C$59.35C$59.38+0.05%C$59.58C$57.78109,326 shsC$2.73 billion01/31/2025C$59.18C$59.35+0.29%C$59.76C$58.7885,656 shsC$2.73 billion01/30/2025C$58.38C$59.18+1.37%C$59.40C$57.3380,704 shsC$2.72 billion01/29/2025C$59.25C$58.38-1.47%C$59.28C$57.9353,318 shsC$2.69 billion01/28/2025C$57.81C$59.25+2.49%C$59.35C$57.2174,131 shsC$2.73 billion01/27/2025C$57.77C$57.81+0.07%C$57.82C$56.8351,087 shsC$2.66 billion01/24/2025C$57.49C$57.77+0.49%C$57.78C$57.3738,334 shsC$2.66 billion01/23/2025C$57.37C$57.49+0.21%C$57.76C$57.2345,104 shsC$2.65 billion01/22/2025C$57.81C$57.37-0.76%C$57.47C$56.7378,835 shsC$2.64 billion01/21/2025C$56.42C$57.81+2.46%C$57.89C$56.5975,241 shsC$2.66 billion Get the Latest News and Ratings for AIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. 01/20/2025C$55.85C$56.42+1.02%C$56.87C$56.0425,696 shsC$2.60 billion01/17/2025C$55.44C$55.85+0.74%C$56.28C$55.4064,415 shsC$2.57 billion01/16/2025C$55.62C$55.44-0.32%C$56.36C$55.2575,381 shsC$2.55 billion01/15/2025C$55.07C$55.62+1.00%C$56.76C$55.3183,750 shsC$2.56 billion01/14/2025C$53.90C$55.07+2.17%C$55.11C$53.8787,570 shsC$2.54 billion01/13/2025C$53.78C$53.90+0.22%C$54.03C$53.1990,788 shsC$2.48 billion01/10/2025C$54.88C$53.78-2.00%C$54.57C$53.7890,507 shsC$2.48 billion01/09/2025C$55.00C$54.88-0.22%C$55.16C$53.4542,951 shsC$2.53 billion01/08/2025C$54.50C$55.00+0.92%C$55.26C$54.1373,513 shsC$2.53 billion01/07/2025C$55.26C$54.50-1.38%C$55.35C$54.3379,611 shsC$2.51 billion01/06/2025C$55.93C$55.26-1.20%C$56.16C$55.1568,808 shsC$2.54 billion01/03/2025C$55.58C$55.93+0.63%C$56.22C$55.5744,565 shsC$2.58 billion Related Companies Colliers International Group Stock Price Chart Mainstreet Equity Stock Price Chart StorageVault Canada Stock Price Chart Real Matters Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Parkit Enterprise Stock Price Chart Madison Pacific Properties Stock Price Chart Mongolia Growth Group Stock Price Chart Comet Industries Stock Price Chart Invesque Stock Price Chart Receive AIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AIF) was last updated on 2/4/2025 by MarketBeat.com Staff From Our PartnersHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredI was wrong. Dead wrong. Trump was only in office for one day… And he secured nearly $3 trillion in new investments in the United St...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altus Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Altus Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
