Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free AIF Stock Alerts

Altus Group (AIF) Stock Chart & Stock Price History

Altus Group logo
C$51.76 -0.25 (-0.48%)
As of 12:12 PM Eastern
Compare

Altus Group Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-11.66%
3 Month
Performance
-10.48%
6 Month
Performance
-3.07%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+2.15%
Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AIF Stock Chart for Tuesday, March, 11, 2025

AIF Chart by TradingView
Remove Ads

Altus Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025C$52.95C$52.01
-1.78%		C$52.49C$51.41114,010 shsC$2.42 billion
03/07/2025C$53.87C$52.95
-1.71%		C$54.71C$52.74115,966 shsC$2.46 billion
03/06/2025C$53.88C$53.87
-0.02%		C$54.41C$52.90144,133 shsC$2.51 billion
03/05/2025C$53.56C$53.88
+0.60%		C$54.33C$53.33193,514 shsC$2.51 billion
03/04/2025C$54.57C$53.56
-1.85%		C$54.89C$52.70140,066 shsC$2.49 billion
03/03/2025C$54.75C$54.57
-0.33%		C$55.70C$54.33149,400 shsC$2.54 billion
02/28/2025C$54.63C$54.75
+0.22%		C$54.95C$54.10186,727 shsC$2.55 billion
02/27/2025C$54.82C$54.63
-0.35%		C$55.74C$54.53147,431 shsC$2.54 billion
02/26/2025C$54.29C$54.82
+0.98%		C$55.42C$53.74183,374 shsC$2.55 billion
02/25/2025C$54.50C$54.29
-0.39%		C$55.34C$54.27113,696 shsC$2.53 billion
02/24/2025C$55.00C$54.50
-0.91%		C$56.31C$53.85129,111 shsC$2.54 billion
02/21/2025C$55.83C$55.00
-1.49%		C$61.00C$54.06381,148 shsC$2.56 billion
02/20/2025C$56.99C$55.83
-2.04%		C$56.99C$55.6992,417 shsC$2.60 billion
02/19/2025C$57.45C$56.99
-0.80%		C$58.19C$56.8167,051 shsC$2.65 billion
02/18/2025C$57.69C$57.45
-0.42%		C$57.94C$56.8146,410 shsC$2.67 billion
02/17/2025C$57.69C$57.69C$57.88C$56.7662,190 shsC$2.68 billion
02/14/2025C$56.62C$57.69
+1.89%		C$57.88C$56.7662,190 shsC$2.68 billion
02/13/2025C$56.76C$56.62
-0.25%		C$57.35C$55.81106,397 shsC$2.64 billion
02/12/2025C$58.59C$56.76
-3.12%		C$58.48C$56.73161,315 shsC$2.61 billion
02/11/2025C$59.48C$58.59
-1.50%		C$59.54C$58.5846,220 shsC$2.70 billion
02/10/2025C$59.60C$59.48
-0.20%		C$60.00C$59.0454,318 shsC$2.74 billion
Related Companies

This page (TSE:AIF) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored