Free Trial

Altus Group (AIF) Stock Chart & Stock Price History

Altus Group logo
C$56.34 +0.29 (+0.52%)
(As of 12/24/2024 01:21 PM ET)

Altus Group Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-5.50%
3 Month
Performance
+2.36%
6 Month
Performance
+17.03%
Year-To-Date
Performance
+33.70%
1 Year
Performance
+28.72%
Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

AIF Stock Chart for Wednesday, December, 25, 2024

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$56.05C$56.34
+0.52%
C$56.34C$55.949,217 shsC$2.59 billion
12/23/2024C$56.21C$56.05
-0.28%
C$56.21C$55.7226,316 shsC$2.58 billion
12/20/2024C$55.93C$56.21
+0.50%
C$56.61C$55.5260,354 shsC$2.59 billion
12/19/2024C$55.91C$55.93
+0.04%
C$56.68C$55.8561,933 shsC$2.58 billion
12/18/2024C$56.90C$55.91
-1.74%
C$57.19C$55.8556,717 shsC$2.57 billion
12/17/2024C$56.76C$56.90
+0.25%
C$57.00C$56.24104,702 shsC$2.62 billion
12/16/2024C$57.02C$56.76
-0.46%
C$58.06C$56.5256,870 shsC$2.61 billion
12/13/2024C$57.95C$57.02
-1.60%
C$58.11C$56.9356,768 shsC$2.63 billion
12/12/2024C$57.82C$57.95
+0.22%
C$58.01C$57.5059,360 shsC$2.67 billion
12/11/2024C$57.24C$57.82
+1.01%
C$58.30C$57.1366,802 shsC$2.66 billion
12/10/2024C$57.69C$57.24
-0.78%
C$57.78C$57.03145,187 shsC$2.64 billion
12/09/2024C$58.88C$57.69
-2.02%
C$59.14C$57.6941,116 shsC$2.66 billion
12/06/2024C$59.20C$58.88
-0.54%
C$59.69C$58.6644,512 shsC$2.71 billion
12/05/2024C$60.80C$59.20
-2.63%
C$61.09C$59.17132,891 shsC$2.73 billion
12/04/2024C$59.69C$60.80
+1.86%
C$60.96C$59.5444,742 shsC$2.80 billion
12/03/2024C$59.82C$59.69
-0.22%
C$59.88C$58.9977,775 shsC$2.75 billion
12/02/2024N/AC$59.82C$60.51C$59.39114,037 shsC$2.75 billion
11/28/2024C$60.04C$59.52
-0.87%
C$60.19C$59.4115,526 shsC$2.74 billion
11/27/2024C$59.28C$60.04
+1.28%
C$60.09C$58.6184,248 shsC$2.76 billion
11/26/2024C$59.62C$59.28
-0.57%
C$59.98C$58.85147,478 shsC$2.73 billion
11/25/2024C$57.75C$59.62
+3.24%
C$59.62C$57.63545,504 shsC$2.74 billion


This page (TSE:AIF) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners