Free Trial

Algoma Central (ALC) Stock Chart & Stock Price History

Algoma Central logo
C$14.80 -0.15 (-1.00%)
As of 04/17/2025 03:59 PM Eastern

Algoma Central Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-1.20%
3 Month
Performance
+0.89%
6 Month
Performance
-2.82%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.61%
Receive ALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter.

ALC Stock Chart for Friday, April, 18, 2025

Algoma Central Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$14.80C$14.80C$14.90C$14.802,832 shsC$605.93 million
04/17/2025C$14.95C$14.80
-1.00%
C$14.90C$14.802,832 shsC$605.93 million
04/16/2025C$15.00C$14.95
-0.33%
C$15.12C$14.852,810 shsC$612.08 million
04/15/2025C$14.62C$15.00
+2.60%
C$15.00C$14.602,551 shsC$614.12 million
04/14/2025C$14.64C$14.62
-0.14%
C$14.78C$14.624,146 shsC$598.56 million
04/11/2025C$14.85C$14.64
-1.41%
C$14.87C$14.604,770 shsC$599.38 million
04/10/2025C$14.99C$14.85
-0.93%
C$14.90C$14.544,147 shsC$607.98 million
04/09/2025C$14.23C$14.99
+5.34%
C$14.99C$14.178,173 shsC$613.71 million
04/09/2025C$14.23C$14.99
+5.34%
C$14.99C$14.178,173 shsC$613.71 million
04/08/2025C$14.82C$14.23
-3.98%
C$15.37C$14.2325,819 shsC$582.60 million
04/08/2025C$14.82C$14.23
-3.98%
C$15.37C$14.2325,819 shsC$582.60 million
04/07/2025C$14.70C$14.82
+0.82%
C$14.82C$14.0719,722 shsC$606.75 million
04/04/2025C$15.26C$14.70
-3.67%
C$15.20C$14.7025,811 shsC$601.84 million
04/03/2025C$15.28C$15.26
-0.13%
C$15.26C$15.056,807 shsC$624.77 million
04/02/2025C$15.36C$15.28
-0.52%
C$15.50C$15.2012,675 shsC$625.59 million
04/01/2025C$15.38C$15.36
-0.13%
C$15.48C$15.348,279 shsC$628.86 million
03/31/2025C$15.29C$15.38
+0.59%
C$15.38C$15.2016,028 shsC$629.68 million
03/28/2025C$15.27C$15.29
+0.13%
C$15.30C$15.156,017 shsC$626.00 million
03/27/2025C$15.25C$15.27
+0.13%
C$15.30C$15.1818,044 shsC$625.18 million
03/26/2025C$15.33C$15.25
-0.52%
C$15.37C$15.258,496 shsC$624.36 million
03/25/2025C$15.20C$15.33
+0.86%
C$15.38C$15.206,267 shsC$627.63 million
03/24/2025C$15.26C$15.20
-0.39%
C$15.30C$15.204,323 shsC$622.31 million
03/21/2025C$15.36C$15.26
-0.65%
C$15.29C$15.204,090 shsC$624.77 million
03/20/2025C$15.08C$15.36
+1.86%
C$15.36C$15.089,630 shsC$628.86 million
03/19/2025C$14.98C$15.08
+0.67%
C$15.14C$14.957,980 shsC$617.40 million
03/18/2025C$15.10C$14.98
-0.79%
C$15.03C$14.933,513 shsC$613.30 million
03/17/2025C$14.93C$15.10
+1.14%
C$15.10C$14.866,546 shsC$618.22 million

This page (TSE:ALC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners