Free Trial

Algoma Central (ALC) Stock Chart & Stock Price History

Algoma Central logo
C$15.29 +0.02 (+0.13%)
As of 03/28/2025 04:00 PM Eastern

Algoma Central Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.39%
3 Month
Performance
+5.45%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+3.17%
Receive ALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter.

ALC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Algoma Central Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$15.27C$15.29
+0.13%
C$15.30C$15.156,017 shsC$626.00 million
03/27/2025C$15.25C$15.27
+0.13%
C$15.30C$15.1818,044 shsC$625.18 million
03/26/2025C$15.33C$15.25
-0.52%
C$15.37C$15.258,496 shsC$624.36 million
03/25/2025C$15.20C$15.33
+0.86%
C$15.38C$15.206,267 shsC$627.63 million
03/24/2025C$15.26C$15.20
-0.39%
C$15.30C$15.204,323 shsC$622.31 million
03/21/2025C$15.36C$15.26
-0.65%
C$15.29C$15.204,090 shsC$624.77 million
03/20/2025C$15.08C$15.36
+1.86%
C$15.36C$15.089,630 shsC$628.86 million
03/19/2025C$14.98C$15.08
+0.67%
C$15.14C$14.957,980 shsC$617.40 million
03/18/2025C$15.10C$14.98
-0.79%
C$15.03C$14.933,513 shsC$613.30 million
03/17/2025C$14.93C$15.10
+1.14%
C$15.10C$14.866,546 shsC$618.22 million
03/14/2025C$14.85C$14.93
+0.54%
C$14.99C$14.846,659 shsC$611.26 million
03/13/2025C$14.99C$14.85
-0.93%
C$14.95C$14.8113,499 shsC$607.98 million
03/12/2025C$14.86C$14.99
+0.87%
C$15.09C$14.8110,589 shsC$613.71 million
03/11/2025C$14.84C$14.86
+0.13%
C$14.93C$14.7419,590 shsC$608.39 million
03/10/2025C$15.00C$14.84
-1.07%
C$14.86C$14.718,022 shsC$607.57 million
03/07/2025C$14.75C$15.00
+1.69%
C$15.00C$14.756,067 shsC$614.12 million
03/06/2025C$14.75C$14.75C$14.87C$14.752,019 shsC$603.89 million
03/05/2025C$14.81C$14.75
-0.41%
C$14.92C$14.6812,661 shsC$603.89 million
03/04/2025C$14.81C$14.81C$14.91C$14.4219,847 shsC$606.34 million
03/03/2025C$15.08C$14.81
-1.79%
C$15.10C$14.779,696 shsC$606.34 million
02/28/2025C$15.15C$15.08
-0.46%
C$15.11C$14.9214,868 shsC$617.40 million

This page (TSE:ALC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners