Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy AND Stock  Free AND Stock Alerts

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

Andlauer Healthcare Group logo
C$40.25 -0.50 (-1.23%)
As of 03/27/2025 04:00 PM Eastern
Compare

Andlauer Healthcare Group Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
-4.73%
3 Month
Performance
-5.72%
6 Month
Performance
+3.90%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-7.22%
Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

AND Stock Chart for Friday, March, 28, 2025

AND Chart by TradingView
Remove Ads

Andlauer Healthcare Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$40.75C$40.25
-1.23%		C$41.69C$39.91105,311 shsC$1.60 billion
03/26/2025C$38.00C$40.75
+7.24%		C$41.91C$37.19184,206 shsC$1.62 billion
03/25/2025C$37.83C$38.00
+0.45%		C$38.52C$37.3356,437 shsC$1.51 billion
03/24/2025C$38.18C$37.83
-0.92%		C$38.76C$37.8322,837 shsC$1.51 billion
03/21/2025C$38.64C$38.18
-1.19%		C$38.45C$36.6816,482 shsC$1.52 billion
03/20/2025C$38.81C$38.64
-0.44%		C$39.23C$38.0217,107 shsC$1.54 billion
03/19/2025C$38.53C$38.81
+0.73%		C$38.99C$38.4016,871 shsC$1.55 billion
03/18/2025C$38.71C$38.53
-0.46%		C$38.94C$38.3210,721 shsC$1.54 billion
03/17/2025C$38.20C$38.71
+1.34%		C$39.98C$37.6730,848 shsC$1.54 billion
03/14/2025C$38.00C$38.20
+0.53%		C$38.31C$37.4922,994 shsC$1.52 billion
03/13/2025C$38.14C$38.00
-0.37%		C$38.18C$37.1665,884 shsC$1.51 billion
03/12/2025C$38.56C$38.14
-1.09%		C$38.55C$37.8121,323 shsC$1.52 billion
03/11/2025C$39.75C$38.56
-2.99%		C$39.75C$38.5339,925 shsC$1.54 billion
03/10/2025C$40.25C$39.75
-1.24%		C$40.37C$39.5037,113 shsC$1.58 billion
03/07/2025C$39.94C$40.25
+0.78%		C$40.25C$39.6623,335 shsC$1.60 billion
03/06/2025C$39.01C$39.94
+2.38%		C$40.19C$38.7340,480 shsC$1.59 billion
03/05/2025C$39.20C$39.01
-0.48%		C$39.92C$38.1469,289 shsC$1.55 billion
03/04/2025C$38.87C$39.20
+0.85%		C$39.63C$37.9158,396 shsC$1.56 billion
03/03/2025C$40.33C$38.87
-3.62%		C$40.40C$38.4450,071 shsC$1.55 billion
02/28/2025C$42.25C$40.33
-4.54%		C$42.58C$40.1763,452 shsC$1.61 billion
02/27/2025C$45.11C$42.25
-6.34%		C$45.19C$41.8837,765 shsC$1.68 billion
02/26/2025C$45.37C$45.11
-0.57%		C$45.35C$44.8927,332 shsC$1.80 billion
Related Companies

This page (TSE:AND) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored