Free Trial

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

Andlauer Healthcare Group logo
C$46.06 +0.67 (+1.48%)
As of 09:58 AM Eastern

Andlauer Healthcare Group Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-1.58%
3 Month
Performance
+6.05%
6 Month
Performance
+14.45%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+13.28%
Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

AND Stock Chart for Monday, February, 24, 2025

Andlauer Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$45.23C$45.39
+0.35%
C$45.77C$44.7337,080 shsC$1.81 billion
02/20/2025C$45.60C$45.23
-0.81%
C$45.69C$44.9965,402 shsC$1.80 billion
02/19/2025C$45.33C$45.60
+0.60%
C$45.66C$44.9627,675 shsC$1.82 billion
02/18/2025C$45.46C$45.33
-0.29%
C$45.62C$45.0311,215 shsC$1.81 billion
02/17/2025C$45.46C$45.46C$45.50C$45.0215,337 shsC$1.81 billion
02/14/2025C$45.25C$45.46
+0.46%
C$45.50C$45.0215,337 shsC$1.81 billion
02/13/2025C$46.00C$45.25
-1.63%
C$46.16C$45.0318,258 shsC$1.80 billion
02/12/2025C$46.65C$46.00
-1.39%
C$46.83C$45.5923,092 shsC$860.20 million
02/11/2025C$46.27C$46.65
+0.82%
C$47.00C$46.1218,212 shsC$872.36 million
02/10/2025C$46.06C$46.27
+0.46%
C$46.69C$46.0825,926 shsC$865.25 million
02/07/2025C$46.14C$46.06
-0.17%
C$46.15C$45.6319,405 shsC$861.32 million
02/06/2025C$46.23C$46.14
-0.19%
C$46.39C$45.7418,862 shsC$862.82 million
02/05/2025C$46.30C$46.23
-0.15%
C$46.60C$45.9221,127 shsC$864.50 million
02/04/2025C$45.90C$46.30
+0.87%
C$46.52C$45.9665,404 shsC$865.81 million
02/03/2025C$45.66C$45.90
+0.53%
C$46.10C$44.9934,111 shsC$858.33 million
01/31/2025C$46.42C$45.66
-1.64%
C$47.98C$45.3522,778 shsC$853.84 million
01/30/2025C$46.28C$46.42
+0.30%
C$47.04C$46.158,768 shsC$868.05 million
01/29/2025C$45.83C$46.28
+0.98%
C$46.56C$45.5063,872 shsC$865.44 million
01/28/2025C$46.00C$45.83
-0.37%
C$46.75C$45.7536,531 shsC$857.02 million
01/27/2025C$46.12C$46.00
-0.26%
C$46.42C$45.0039,015 shsC$860.20 million
01/24/2025C$46.19C$46.12
-0.15%
C$47.71C$46.125,450 shsC$862.44 million
01/23/2025C$45.97C$46.19
+0.48%
C$46.50C$45.814,227 shsC$863.75 million

This page (TSE:AND) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners