Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History C$17.64 -0.32 (-1.78%) (As of 04:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Allied Properties Real Estate Investment Trust Stock Price Performance 5 Day Performance+0.17%1 Month Performance-1.16%3 Month Performance-6.17%6 Month Performance+13.31%Year-To-Date Performance-11.00%1 Year Performance-9.11% Receive AP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. AP.UN Stock Chart for Wednesday, December, 18, 2024 AP.UN Chart by TradingView Allied Properties Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$17.84C$17.96+0.67%C$18.07C$17.65751,281 shsC$2.30 billion12/16/2024C$17.93C$17.84-0.50%C$18.14C$17.78521,909 shsC$2.28 billion12/13/2024C$17.84C$17.93+0.50%C$18.10C$17.70500,475 shsC$2.29 billion12/12/2024C$18.17C$17.84-1.82%C$18.16C$17.83688,174 shsC$2.28 billion12/11/2024C$18.11C$18.17+0.33%C$18.32C$17.95807,995 shsC$2.33 billion12/10/2024C$18.36C$18.11-1.36%C$18.44C$18.07732,831 shsC$2.32 billion Get the Latest News and Ratings for AP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$18.36C$18.36C$18.55C$18.23786,873 shsC$2.35 billion12/06/2024C$18.42C$18.36-0.33%C$18.50C$18.23279,737 shsC$2.35 billion12/05/2024C$18.42C$18.42C$18.59C$18.26414,984 shsC$2.36 billion12/04/2024C$18.12C$18.42+1.66%C$18.52C$17.94693,014 shsC$2.36 billion12/03/2024C$17.94C$18.12+1.00%C$18.15C$17.92585,834 shsC$2.32 billion12/02/2024C$18.17C$17.94-1.27%C$18.20C$17.84527,390 shsC$2.30 billion11/29/2024C$18.20C$18.17-0.16%C$18.22C$18.03316,772 shsC$2.33 billion11/28/2024C$17.99C$18.20+1.17%C$18.25C$18.03232,987 shsC$2.33 billion11/27/2024C$18.10C$17.99-0.61%C$18.38C$17.96384,627 shsC$2.30 billion11/26/2024C$18.40C$18.10-1.63%C$18.42C$17.93531,608 shsC$2.32 billion11/25/2024C$17.93C$18.40+2.62%C$18.47C$18.03603,961 shsC$2.35 billion11/22/2024C$18.04C$17.93-0.61%C$18.17C$17.93340,939 shsC$2.29 billion11/21/2024C$17.98C$18.04+0.33%C$18.22C$17.92394,788 shsC$2.31 billion11/20/2024C$18.06C$17.98-0.44%C$18.02C$17.73599,853 shsC$2.30 billion11/19/2024C$18.17C$18.06-0.61%C$18.13C$17.91413,077 shsC$2.31 billion11/18/2024C$18.40C$18.17-1.25%C$18.42C$18.05542,712 shsC$2.33 billion Related Companies Dream Office Real Estate Investment Trst Stock Price Chart BTB Real Estate Investment Trust Stock Price Chart Slate Office REIT Stock Price Chart Inovalis Real Estate Investment Trust Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart Chartwell Retirement Residences Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Receive AP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AP.UN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allied Properties Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allied Properties Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AP.UN Stock Alerts