Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free ATH Stock Alerts

Athabasca Oil (ATH) Stock Chart & Stock Price History

Athabasca Oil logo
C$4.82 +0.13 (+2.77%)
As of 03/11/2025 04:00 PM Eastern
Compare

Athabasca Oil Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-2.23%
3 Month
Performance
-3.41%
6 Month
Performance
-4.74%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-4.74%
Receive ATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ATH Stock Chart for Wednesday, March, 12, 2025

ATH Chart by TradingView
Remove Ads

Athabasca Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025C$4.69C$4.82
+2.77%		C$4.86C$4.635.78 million shsC$2.51 billion
03/10/2025C$4.80C$4.69
-2.29%		C$4.85C$4.614.19 million shsC$2.44 billion
03/07/2025C$4.58C$4.80
+4.80%		C$4.89C$4.652.69 million shsC$2.50 billion
03/06/2025C$4.36C$4.58
+5.05%		C$4.69C$4.353.21 million shsC$2.38 billion
03/05/2025C$4.23C$4.36
+3.07%		C$4.42C$4.112.96 million shsC$2.27 billion
03/04/2025C$4.45C$4.23
-4.94%		C$4.38C$4.145.52 million shsC$2.20 billion
03/03/2025C$4.76C$4.45
-6.51%		C$4.85C$4.414.49 million shsC$2.31 billion
02/28/2025C$4.73C$4.76
+0.63%		C$4.82C$4.637.10 million shsC$2.48 billion
02/27/2025C$4.65C$4.73
+1.72%		C$4.74C$4.671.51 million shsC$2.46 billion
02/26/2025C$4.70C$4.65
-1.06%		C$4.74C$4.621.27 million shsC$2.42 billion
02/25/2025C$4.80C$4.70
-2.08%		C$4.83C$4.691.74 million shsC$2.44 billion
02/24/2025C$4.86C$4.80
-1.23%		C$4.89C$4.762.94 million shsC$2.50 billion
02/21/2025C$4.98C$4.86
-2.41%		C$4.99C$4.851.57 million shsC$2.53 billion
02/20/2025C$5.01C$4.98
-0.60%		C$5.05C$4.941.32 million shsC$2.59 billion
02/19/2025C$5.02C$5.01
-0.20%		C$5.09C$4.981.81 million shsC$2.60 billion
02/18/2025C$4.95C$5.02
+1.41%		C$5.04C$4.931.50 million shsC$2.61 billion
02/17/2025C$4.95C$4.95C$5.03C$4.921.25 million shsC$2.57 billion
02/14/2025C$4.99C$4.95
-0.80%		C$5.03C$4.921.25 million shsC$2.57 billion
02/13/2025C$4.93C$4.99
+1.22%		C$5.01C$4.931.39 million shsC$2.59 billion
02/12/2025C$4.91C$4.93
+0.41%		C$4.98C$4.852.95 million shsC$2.68 billion
02/11/2025C$4.92C$4.91
-0.20%		C$4.98C$4.901.87 million shsC$2.67 billion
Related Companies

This page (TSE:ATH) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
March 18th: Gold SHOCK?
On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Musk’s real agenda in Washington…
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored