Golden Minerals (AUMN) Stock Chart & Stock Price History C$0.46 -0.01 (-1.09%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Golden Minerals Stock Price Performance5 Day Performance-9.00%1 Month PerformanceN/A3 Month Performance-17.27%6 Month Performance-26.61%Year-To-Date Performance-33.09%1 Year Performance-62.08% Receive AUMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade AUMN Stock Chart for Tuesday, November, 5, 2024 AUMN Chart by TradingView Golden Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.46C$0.46-1.09%C$0.46C$0.436,070 shsC$6.84 million11/01/2024C$0.50C$0.46-8.00%C$0.50C$0.4624,662 shsC$6.92 million10/31/2024C$0.52C$0.50-3.85%C$0.51C$0.501,042 shsC$7.52 million10/30/2024C$0.51C$0.52+1.96%C$0.52C$0.519,050 shsC$7.82 million10/29/2024C$0.51C$0.51C$0.53C$0.505,658 shsC$7.67 million10/28/2024C$0.51C$0.51C$0.51C$0.4920,500 shsC$7.67 million Get the Latest News and Ratings for AUMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.53C$0.51-3.77%C$0.53C$0.4931,202 shsC$7.67 million10/24/2024C$0.52C$0.53+1.92%C$0.57C$0.5221,550 shsC$7.97 million10/23/2024C$0.47C$0.52+11.83%C$0.52C$0.4730,300 shsC$7.82 million10/22/2024C$0.46C$0.47+1.09%C$0.47C$0.455,355 shsC$6.99 million10/21/2024C$0.47C$0.46-1.08%C$0.48C$0.40105,000 shsC$6.92 million10/18/2024C$0.47C$0.47C$0.50C$0.4712,508 shsC$6.99 million10/17/2024C$0.35C$0.47+32.86%C$0.49C$0.3833,703 shsC$6.99 million10/16/2024C$0.35C$0.35C$0.37C$0.3515,328 shsC$5.26 million10/15/2024C$0.35C$0.35+1.45%C$0.37C$0.3515,328 shsC$5.26 million10/14/2024C$0.35C$0.35-1.43%C$0.35C$0.351,604 shsC$5.19 million10/11/2024C$0.35C$0.35-1.43%C$0.35C$0.351,604 shsC$5.19 million10/10/2024C$0.35C$0.35C$0.37C$0.351,000 shsC$5.26 million10/09/2024C$0.35C$0.35C$0.35C$0.357,000 shsC$5.26 million10/08/2024C$0.37C$0.35-5.41%C$0.37C$0.3512,030 shsC$5.26 million10/07/2024C$0.40C$0.37-7.50%C$0.38C$0.377,240 shsC$5.57 million10/04/2024C$0.40C$0.40C$0.40C$0.391,100 shsC$6.02 million10/03/2024C$0.39C$0.40+2.56%C$0.40C$0.391,070 shsC$6.02 million10/02/2024C$0.38C$0.39+2.63%C$0.39C$0.385,500 shsC$5.87 million10/01/2024C$0.36C$0.38+5.56%C$0.39C$0.3720,000 shsC$5.72 million09/30/2024C$0.40C$0.36-8.86%C$0.40C$0.3621,396 shsC$5.41 million09/27/2024C$0.38C$0.40+5.33%C$0.50C$0.3841,942 shsC$5.94 million09/26/2024C$0.37C$0.38+2.74%C$0.38C$0.3813,463 shsC$5.64 million09/25/2024C$0.33C$0.37+12.31%C$0.37C$0.3423,490 shsC$5.49 million09/24/2024C$0.32C$0.33+1.56%C$0.34C$0.3330,500 shsC$4.89 million09/23/2024C$0.32C$0.32+1.59%C$0.35C$0.329,689 shsC$4.81 million09/20/2024C$0.32C$0.32-1.56%C$0.32C$0.305,931 shsC$4.74 million09/19/2024C$0.32C$0.32C$0.32C$0.32900 shsC$4.81 million09/18/2024C$0.32C$0.32C$0.33C$0.322,938 shsC$4.81 million09/17/2024C$0.33C$0.32-1.54%C$0.33C$0.3217,247 shsC$4.81 million09/16/2024C$0.37C$0.33-10.96%C$0.36C$0.3272,395 shsC$4.89 million09/13/2024C$0.36C$0.37+1.39%C$0.39C$0.372,884 shsC$5.49 million09/12/2024C$0.36C$0.36C$0.36C$0.361,300 shsC$5.41 million09/11/2024C$0.36C$0.36C$0.36C$0.361,254 shsC$5.41 million09/10/2024C$0.37C$0.36-2.70%C$0.36C$0.361,254 shsC$5.41 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/09/2024C$0.37C$0.37C$0.37C$0.374,300 shsC$5.57 million09/06/2024C$0.38C$0.37-2.63%C$0.40C$0.3721,166 shsC$5.57 million09/05/2024C$0.45C$0.38-15.56%C$0.44C$0.3833,453 shsC$5.72 million09/04/2024C$0.41C$0.45+9.76%C$0.45C$0.441,675 shsC$6.77 million09/03/2024C$0.43C$0.41-3.53%C$0.42C$0.413,677 shsC$6.17 million09/02/2024C$0.43C$0.43-1.16%C$0.43C$0.4211,100 shsC$6.39 million08/30/2024C$0.42C$0.43+1.19%C$0.43C$0.4211,100 shsC$6.39 million08/29/2024C$0.42C$0.42C$0.43C$0.422,700 shsC$6.32 million08/28/2024C$0.44C$0.42-3.45%C$0.44C$0.425,401 shsC$6.32 million08/27/2024C$0.45C$0.44-2.25%C$0.44C$0.441,800 shsC$6.54 million08/26/2024C$0.46C$0.45-3.26%C$0.45C$0.451,300 shsC$6.69 million08/23/2024C$0.46C$0.46+1.10%C$0.52C$0.465,300 shsC$6.71 million08/22/2024C$0.47C$0.46-3.19%C$0.52C$0.465,309 shsC$6.63 million08/21/2024C$0.47C$0.47C$0.49C$0.472,500 shsC$6.85 million08/20/2024C$0.48C$0.47-2.08%C$0.49C$0.472,500 shsC$6.85 million08/19/2024C$0.47C$0.48+2.13%C$0.48C$0.481,133 shsC$7.00 million08/16/2024C$0.50C$0.47-6.00%C$0.50C$0.475,600 shsC$6.85 million08/15/2024C$0.53C$0.50-5.66%C$0.52C$0.4813,675 shsC$7.29 million08/14/2024C$0.53C$0.53C$0.53C$0.521,700 shsC$7.73 million08/13/2024C$0.52C$0.53+1.92%C$0.53C$0.531,114 shsC$7.73 million08/12/2024C$0.53C$0.52-1.89%C$0.52C$0.521,055 shsC$7.58 million08/09/2024C$0.53C$0.53C$0.53C$0.529,000 shsC$7.73 million08/08/2024C$0.53C$0.53C$0.53C$0.529,000 shsC$7.73 million08/07/2024C$0.53C$0.53C$0.58C$0.4320,625 shsC$7.73 million08/06/2024C$0.55C$0.53-3.64%C$0.58C$0.4320,625 shsC$7.73 million08/05/2024C$0.55C$0.55C$0.56C$0.5320,718 shsC$8.02 million Related Companies EXN Stock Chart KGC Stock Chart RRS Stock Chart AEM Stock Chart ABX Stock Chart WPM Stock Chart FNV Stock Chart PAAS Stock Chart AGI Stock Chart IAG Stock Chart Receive AUMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AUMN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Minerals Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUMN Stock Alerts