Bombardier (BBD.A) Stock Chart & Stock Price History C$101.39 -2.45 (-2.36%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Bombardier Stock Price Performance5 Day Performance-0.86%1 Month Performance-2.84%3 Month Performance+23.11%6 Month Performance+42.46%Year-To-Date Performance+89.76%1 Year Performance+99.39% Receive BBD.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW BBD.A Stock Chart for Tuesday, November, 5, 2024 BBD.A Chart by TradingView Bombardier Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$103.84C$101.39-2.36%C$103.15C$100.938,263 shsC$1.25 billion11/01/2024C$102.27C$103.84+1.54%C$103.84C$101.7017,944 shsC$1.28 billion10/31/2024C$105.37C$102.27-2.94%C$105.03C$102.2012,676 shsC$1.26 billion10/30/2024C$104.44C$105.37+0.89%C$105.62C$103.9910,087 shsC$1.30 billion10/29/2024C$103.40C$104.44+1.01%C$104.44C$102.3210,597 shsC$1.29 billion10/28/2024C$105.25C$103.40-1.76%C$105.89C$103.4011,496 shsC$1.28 billion Get the Latest News and Ratings for BBD.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$106.22C$105.25-0.91%C$107.02C$104.1314,855 shsC$1.30 billion10/24/2024C$107.25C$106.22-0.96%C$108.10C$105.4330,169 shsC$1.31 billion10/23/2024C$106.87C$107.25+0.36%C$108.48C$106.227,820 shsC$1.32 billion10/22/2024C$108.51C$106.87-1.51%C$109.75C$106.6415,925 shsC$1.32 billion10/21/2024C$105.89C$108.51+2.47%C$108.81C$105.0032,737 shsC$1.34 billion10/18/2024C$110.32C$105.89-4.02%C$110.31C$105.8920,364 shsC$1.31 billion10/17/2024C$109.64C$110.32+0.62%C$110.94C$108.9219,067 shsC$1.36 billion10/16/2024C$111.36C$109.64-1.54%C$112.21C$109.5519,038 shsC$1.35 billion10/15/2024C$110.04C$111.36+1.20%C$113.31C$111.2614,574 shsC$1.38 billion10/14/2024C$110.04C$110.04C$111.84C$109.2314,300 shsC$1.36 billion10/11/2024C$110.45C$110.04-0.37%C$111.84C$109.2314,300 shsC$1.36 billion10/10/2024C$108.19C$110.45+2.09%C$110.78C$107.8713,507 shsC$1.36 billion10/09/2024C$107.78C$108.19+0.38%C$109.02C$107.0011,203 shsC$1.34 billion10/08/2024C$105.52C$107.78+2.14%C$108.66C$106.0911,176 shsC$1.33 billion10/07/2024C$104.35C$105.52+1.12%C$105.54C$104.518,491 shsC$1.30 billion10/04/2024C$100.92C$104.35+3.40%C$104.35C$102.1410,821 shsC$1.29 billion10/03/2024C$101.77C$100.92-0.84%C$102.21C$100.439,774 shsC$1.25 billion10/02/2024C$102.22C$101.77-0.44%C$102.49C$100.8412,281 shsC$1.26 billion10/01/2024C$102.65C$102.22-0.42%C$103.63C$101.0011,421 shsC$1.26 billion09/30/2024C$100.33C$102.65+2.31%C$103.19C$98.8714,756 shsC$1.27 billion09/27/2024C$100.06C$100.33+0.27%C$100.88C$99.806,008 shsC$1.24 billion09/26/2024C$96.88C$100.06+3.28%C$101.45C$98.3025,624 shsC$1.24 billion09/25/2024C$97.13C$96.88-0.26%C$98.13C$96.884,112 shsC$1.20 billion09/24/2024C$97.75C$97.13-0.63%C$98.27C$96.715,735 shsC$1.20 billion09/23/2024C$97.12C$97.75+0.65%C$98.28C$94.409,964 shsC$1.21 billion09/20/2024C$98.17C$97.12-1.07%C$97.53C$96.287,718 shsC$1.20 billion09/19/2024C$96.00C$98.17+2.26%C$99.67C$97.3913,262 shsC$1.21 billion09/18/2024C$95.44C$96.00+0.59%C$98.38C$93.5945,527 shsC$1.19 billion09/17/2024C$91.08C$95.44+4.79%C$95.58C$91.1322,327 shsC$1.18 billion09/16/2024C$89.43C$91.08+1.85%C$91.89C$89.4010,816 shsC$1.12 billion09/13/2024C$89.05C$89.43+0.43%C$91.50C$88.8212,977 shsC$1.10 billion09/12/2024C$85.91C$89.05+3.65%C$89.11C$85.525,965 shsC$1.10 billion09/11/2024C$84.24C$85.91+1.98%C$86.03C$82.877,113 shsC$1.06 billion09/10/2024C$83.46C$84.24+0.93%C$84.43C$82.0812,659 shsC$1.04 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024C$83.66C$83.46-0.24%C$85.60C$83.338,438 shsC$1.03 billion09/06/2024C$88.06C$83.66-5.00%C$88.06C$83.5127,218 shsC$1.03 billion09/05/2024C$88.11C$88.06-0.05%C$89.60C$87.8211,336 shsC$1.09 billion09/04/2024C$85.91C$88.11+2.55%C$88.84C$85.4815,968 shsC$1.09 billion09/03/2024C$92.80C$85.91-7.42%C$91.39C$85.9022,425 shsC$1.06 billion09/02/2024N/AC$92.80C$93.68C$91.2810,508 shsC$1.15 billion08/29/2024C$92.99C$93.03+0.04%C$94.84C$92.5415,593 shsC$1.15 billion08/28/2024C$92.00C$92.99+1.08%C$93.05C$90.998,735 shsC$1.15 billion08/27/2024C$90.37C$92.00+1.80%C$92.52C$89.8910,318 shsC$1.14 billion08/26/2024C$90.65C$90.37-0.31%C$91.11C$89.935,271 shsC$1.12 billion08/23/2024C$89.18C$90.65+1.65%C$92.23C$89.6615,390 shsC$1.12 billion08/22/2024C$88.86C$89.18+0.36%C$89.44C$88.606,303 shsC$1.10 billion08/21/2024C$88.91C$88.86-0.06%C$88.96C$88.066,654 shsC$1.10 billion08/20/2024C$89.70C$88.91-0.88%C$90.21C$87.379,102 shsC$1.10 billion08/19/2024C$89.28C$89.70+0.47%C$90.00C$88.405,730 shsC$1.11 billion08/16/2024C$88.93C$89.28+0.39%C$90.10C$89.037,459 shsC$1.10 billion08/15/2024C$85.24C$88.93+4.33%C$89.68C$86.0010,753 shsC$1.10 billion08/14/2024C$85.46C$85.24-0.26%C$85.86C$84.309,204 shsC$1.05 billion08/13/2024C$84.61C$85.46+1.00%C$86.27C$84.662,664 shsC$1.06 billion08/12/2024C$85.10C$84.61-0.58%C$86.40C$84.119,948 shsC$1.04 billion08/09/2024C$82.56C$85.10+3.08%C$85.44C$82.9510,393 shsC$1.05 billion08/08/2024C$81.68C$82.56+1.08%C$83.83C$81.3410,667 shsC$1.02 billion08/07/2024C$84.22C$81.68-3.02%C$85.45C$80.8118,525 shsC$1.01 billion08/06/2024C$82.36C$84.22+2.26%C$85.16C$77.6333,987 shsC$1.04 billion08/05/2024C$82.36C$82.36C$88.98C$81.1136,322 shsC$1.02 billion Related Companies AIR Stock Chart MDA Stock Chart HRX Stock Chart MAL Stock Chart FTG Stock Chart VOL Stock Chart FLY Stock Chart BBD.B Stock Chart CAE Stock Chart ATS Stock Chart Receive BBD.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBD.A) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bombardier Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bombardier With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBD.A Stock Alerts