Free Trial

Bombardier (BBD.A) Stock Chart & Stock Price History

Bombardier logo
C$95.66 +1.60 (+1.70%)
(As of 11/20/2024 ET)

Bombardier Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
-11.84%
3 Month
Performance
+7.65%
6 Month
Performance
+21.15%
Year-To-Date
Performance
+79.04%
1 Year
Performance
+83.59%
Receive BBD.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

BBD.A Stock Chart for Thursday, November, 21, 2024

Bombardier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$94.06C$95.66
+1.70%
C$95.66C$92.969,893 shsC$1.18 billion
11/19/2024C$92.35C$94.06
+1.85%
C$94.49C$91.5011,523 shsC$1.16 billion
11/18/2024C$90.82C$92.35
+1.68%
C$93.45C$90.2712,502 shsC$1.14 billion
11/15/2024C$90.35C$90.82
+0.52%
C$91.12C$88.987,298 shsC$1.12 billion
11/14/2024C$93.73C$90.35
-3.61%
C$93.64C$90.358,766 shsC$1.12 billion
11/13/2024C$97.48C$93.73
-3.85%
C$98.50C$93.7322,895 shsC$1.16 billion
11/12/2024C$99.37C$97.48
-1.90%
C$100.32C$96.6813,354 shsC$1.20 billion
11/11/2024C$97.86C$99.37
+1.54%
C$99.65C$97.419,966 shsC$1.23 billion
11/08/2024C$99.97C$97.86
-2.11%
C$100.67C$97.8517,837 shsC$1.21 billion
11/07/2024C$107.50C$99.97
-7.00%
C$107.52C$98.6738,369 shsC$1.23 billion
11/06/2024C$101.67C$107.50
+5.73%
C$107.50C$101.7922,819 shsC$1.33 billion
11/05/2024C$101.39C$101.67
+0.28%
C$103.11C$100.2410,178 shsC$1.26 billion
11/04/2024C$103.84C$101.39
-2.36%
C$103.15C$100.938,263 shsC$1.25 billion
11/01/2024C$102.27C$103.84
+1.54%
C$103.84C$101.7017,944 shsC$1.28 billion
10/31/2024C$105.37C$102.27
-2.94%
C$105.03C$102.2012,676 shsC$1.26 billion
10/30/2024C$104.44C$105.37
+0.89%
C$105.62C$103.9910,087 shsC$1.30 billion
10/29/2024C$103.40C$104.44
+1.01%
C$104.44C$102.3210,597 shsC$1.29 billion
10/28/2024C$105.25C$103.40
-1.76%
C$105.89C$103.4011,496 shsC$1.28 billion
10/25/2024C$106.22C$105.25
-0.91%
C$107.02C$104.1314,855 shsC$1.30 billion
10/24/2024C$107.25C$106.22
-0.96%
C$108.10C$105.4330,169 shsC$1.31 billion
10/23/2024C$106.87C$107.25
+0.36%
C$108.48C$106.227,820 shsC$1.32 billion
10/22/2024C$108.51C$106.87
-1.51%
C$109.75C$106.6415,925 shsC$1.32 billion
10/21/2024C$105.89C$108.51
+2.47%
C$108.81C$105.0032,737 shsC$1.34 billion


This page (TSE:BBD.A) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners